Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:40 | 100 | 65,22 |
23.10.24 16:40:35 | 100 | 65,21 |
23.10.24 16:40:35 | 100 | 65,21 |
23.10.24 16:40:35 | 100 | 65,21 |
23.10.24 16:39:34 | 100 | 65,22 |
23.10.24 16:39:31 | 100 | 65,21 |
23.10.24 16:39:09 | 260 | 65,22 |
23.10.24 16:38:53 | 100 | 65,20 |
23.10.24 16:38:22 | 100 | 65,19 |
23.10.24 16:38:04 | 100 | 65,19 |
23.10.24 16:38:04 | 100 | 65,19 |
23.10.24 16:37:57 | 100 | 65,20 |
23.10.24 16:37:12 | 100 | 65,21 |
23.10.24 16:37:09 | 100 | 65,20 |
23.10.24 16:37:09 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:48 | 100 | 65,19 |
23.10.24 16:36:45 | 100 | 65,18 |
23.10.24 16:36:45 | 100 | 65,19 |
23.10.24 16:36:02 | 100 | 65,16 |
23.10.24 16:36:01 | 166 | 65,17 |
23.10.24 16:35:22 | 100 | 65,17 |
23.10.24 16:35:22 | 100 | 65,17 |
23.10.24 16:34:55 | 100 | 65,14 |
23.10.24 16:34:52 | 100 | 65,15 |
23.10.24 16:34:26 | 100 | 65,16 |
23.10.24 16:34:26 | 100 | 65,16 |
23.10.24 16:34:23 | 124 | 65,16 |
23.10.24 16:33:31 | 100 | 65,17 |
23.10.24 16:33:20 | 209 | 65,18 |
23.10.24 16:32:36 | 100 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:35 | 100 | 65,17 |
23.10.24 16:32:35 | 100 | 65,18 |
23.10.24 16:32:35 | 100 | 65,18 |
23.10.24 16:32:35 | 100 | 65,18 |
23.10.24 16:32:35 | 100 | 65,18 |
23.10.24 16:32:35 | 100 | 65,18 |
23.10.24 16:32:07 | 150 | 65,22 |
23.10.24 16:32:07 | 100 | 65,20 |
23.10.24 16:32:00 | 100 | 65,21 |
23.10.24 16:29:43 | 100 | 65,23 |
23.10.24 16:29:20 | 100 | 65,26 |
23.10.24 16:29:15 | 100 | 65,27 |
23.10.24 16:29:15 | 104 | 65,27 |
23.10.24 16:29:04 | 100 | 65,29 |
23.10.24 16:29:01 | 100 | 65,29 |