Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:03 | 100 | 65,22 |
23.10.24 16:59:52 | 156 | 65,23 |
23.10.24 16:59:52 | 150 | 65,23 |
23.10.24 16:59:16 | 100 | 65,22 |
23.10.24 16:59:04 | 100 | 65,22 |
23.10.24 16:58:53 | 100 | 65,21 |
23.10.24 16:58:53 | 173 | 65,21 |
23.10.24 16:58:37 | 300 | 65,20 |
23.10.24 16:58:36 | 100 | 65,19 |
23.10.24 16:58:35 | 100 | 65,21 |
23.10.24 16:58:35 | 240 | 65,20 |
23.10.24 16:58:35 | 100 | 65,19 |
23.10.24 16:58:35 | 100 | 65,17 |
23.10.24 16:58:35 | 100 | 65,17 |
23.10.24 16:58:34 | 100 | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:29 | 101 | 65,15 |
23.10.24 16:58:17 | 100 | 65,15 |
23.10.24 16:58:04 | 100 | 65,15 |
23.10.24 16:57:53 | 100 | 65,15 |
23.10.24 16:57:11 | 100 | 65,14 |
23.10.24 16:55:35 | 100 | 65,12 |
23.10.24 16:55:35 | 100 | 65,12 |
23.10.24 16:55:35 | 100 | 65,12 |
23.10.24 16:55:35 | 100 | 65,12 |
23.10.24 16:55:32 | 100 | 65,11 |
23.10.24 16:55:32 | 100 | 65,11 |
23.10.24 16:55:31 | 150 | 65,11 |
23.10.24 16:55:04 | 100 | 65,10 |
23.10.24 16:55:03 | 100 | 65,10 |
23.10.24 16:55:02 | 100 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:02 | 100 | 65,09 |
23.10.24 16:55:00 | 100 | 65,09 |
23.10.24 16:55:00 | 100 | 65,09 |
23.10.24 16:54:47 | 100 | 65,11 |
23.10.24 16:54:35 | 100 | 65,11 |
23.10.24 16:54:35 | 100 | 65,11 |
23.10.24 16:53:46 | 118 | 65,13 |
23.10.24 16:53:45 | 100 | 65,13 |
23.10.24 16:53:45 | 176 | 65,13 |
23.10.24 16:53:45 | 167 | 65,13 |
23.10.24 16:53:45 | 181 | 65,13 |
23.10.24 16:53:12 | 299 | 65,12 |
23.10.24 16:53:04 | 100 | 65,12 |
23.10.24 16:52:51 | 359 | 65,11 |
23.10.24 16:52:06 | 100 | 65,11 |