Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:26 | 800 | 65,32 |
23.10.24 16:25:26 | 500 | 65,32 |
23.10.24 16:25:26 | 300 | 65,32 |
23.10.24 16:25:18 | 100 | 65,32 |
23.10.24 16:25:18 | 100 | 65,32 |
23.10.24 16:25:03 | 112 | 65,32 |
23.10.24 16:24:32 | 100 | 65,30 |
23.10.24 16:24:11 | 100 | 65,30 |
23.10.24 16:23:48 | 200 | 65,29 |
23.10.24 16:23:44 | 200 | 65,30 |
23.10.24 16:23:44 | 100 | 65,29 |
23.10.24 16:23:38 | 100 | 65,28 |
23.10.24 16:23:20 | 100 | 65,28 |
23.10.24 16:23:20 | 101 | 65,28 |
23.10.24 16:23:19 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:19 | 109 | 65,28 |
23.10.24 16:23:19 | 100 | 65,28 |
23.10.24 16:22:56 | 200 | 65,25 |
23.10.24 16:22:49 | 100 | 65,27 |
23.10.24 16:22:49 | 100 | 65,27 |
23.10.24 16:22:49 | 200 | 65,28 |
23.10.24 16:22:49 | 176 | 65,27 |
23.10.24 16:22:49 | 115 | 65,27 |
23.10.24 16:22:49 | 100 | 65,27 |
23.10.24 16:22:49 | 100 | 65,27 |
23.10.24 16:22:49 | 100 | 65,27 |
23.10.24 16:22:49 | 100 | 65,27 |
23.10.24 16:22:49 | 100 | 65,27 |
23.10.24 16:22:49 | 100 | 65,29 |
23.10.24 16:22:48 | 300 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:13 | 100 | 65,30 |
23.10.24 16:22:13 | 100 | 65,29 |
23.10.24 16:22:12 | 100 | 65,29 |
23.10.24 16:22:12 | 100 | 65,29 |
23.10.24 16:22:10 | 100 | 65,29 |
23.10.24 16:22:08 | 200 | 65,29 |
23.10.24 16:22:05 | 200 | 65,30 |
23.10.24 16:21:37 | 100 | 65,30 |
23.10.24 16:21:36 | 100 | 65,30 |
23.10.24 16:21:31 | 300 | 65,30 |
23.10.24 16:21:26 | 100 | 65,30 |
23.10.24 16:21:26 | 200 | 65,30 |
23.10.24 16:21:26 | 100 | 65,30 |
23.10.24 16:21:26 | 100 | 65,32 |
23.10.24 16:21:25 | 100 | 65,32 |