Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:47 | 117 | 65,42 |
23.10.24 16:11:46 | 100 | 65,42 |
23.10.24 16:11:46 | 112 | 65,42 |
23.10.24 16:11:46 | 112 | 65,42 |
23.10.24 16:11:12 | 100 | 65,43 |
23.10.24 16:10:16 | 100 | 65,47 |
23.10.24 16:10:15 | 100 | 65,50 |
23.10.24 16:10:15 | 100 | 65,50 |
23.10.24 16:10:15 | 100 | 65,50 |
23.10.24 16:10:00 | 150 | 65,47 |
23.10.24 16:10:00 | 100 | 65,50 |
23.10.24 16:09:14 | 100 | 65,49 |
23.10.24 16:09:14 | 100 | 65,49 |
23.10.24 16:09:14 | 100 | 65,49 |
23.10.24 16:09:11 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:09 | 100 | 65,47 |
23.10.24 16:09:09 | 100 | 65,48 |
23.10.24 16:09:09 | 116 | 65,47 |
23.10.24 16:09:09 | 100 | 65,48 |
23.10.24 16:09:09 | 100 | 65,47 |
23.10.24 16:08:48 | 100 | 65,47 |
23.10.24 16:08:47 | 100 | 65,46 |
23.10.24 16:08:47 | 100 | 65,46 |
23.10.24 16:08:47 | 100 | 65,46 |
23.10.24 16:08:45 | 150 | 65,46 |
23.10.24 16:08:45 | 100 | 65,46 |
23.10.24 16:08:45 | 800 | 65,47 |
23.10.24 16:08:45 | 165 | 65,47 |
23.10.24 16:08:37 | 100 | 65,47 |
23.10.24 16:08:31 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:30 | 800 | 65,49 |
23.10.24 16:08:30 | 100 | 65,48 |
23.10.24 16:08:30 | 100 | 65,48 |
23.10.24 16:08:30 | 100 | 65,48 |
23.10.24 16:08:30 | 176 | 65,48 |
23.10.24 16:08:30 | 100 | 65,48 |
23.10.24 16:08:30 | 100 | 65,48 |
23.10.24 16:08:25 | 100 | 65,51 |
23.10.24 16:08:01 | 150 | 65,49 |
23.10.24 16:07:41 | 119 | 65,49 |
23.10.24 16:07:15 | 200 | 65,50 |
23.10.24 16:07:15 | 150 | 65,50 |
23.10.24 16:07:15 | 200 | 65,50 |
23.10.24 16:06:54 | 100 | 65,51 |
23.10.24 16:06:54 | 100 | 65,51 |