Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:39 | 100 | 65,24 |
23.10.24 15:54:39 | 100 | 65,24 |
23.10.24 15:54:39 | 100 | 65,24 |
23.10.24 15:54:20 | 200 | 65,22 |
23.10.24 15:54:14 | 400 | 65,25 |
23.10.24 15:54:14 | 200 | 65,22 |
23.10.24 15:54:14 | 100 | 65,21 |
23.10.24 15:54:14 | 100 | 65,21 |
23.10.24 15:54:14 | 100 | 65,21 |
23.10.24 15:54:14 | 100 | 65,21 |
23.10.24 15:54:14 | 100 | 65,22 |
23.10.24 15:54:14 | 100 | 65,22 |
23.10.24 15:54:14 | 100 | 65,22 |
23.10.24 15:53:54 | 200 | 65,25 |
23.10.24 15:53:52 | 200 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:46 | 200 | 65,26 |
23.10.24 15:53:41 | 400 | 65,26 |
23.10.24 15:53:40 | 100 | 65,25 |
23.10.24 15:53:40 | 100 | 65,25 |
23.10.24 15:53:40 | 100 | 65,25 |
23.10.24 15:53:40 | 100 | 65,25 |
23.10.24 15:53:40 | 119 | 65,25 |
23.10.24 15:53:40 | 100 | 65,25 |
23.10.24 15:53:40 | 142 | 65,25 |
23.10.24 15:53:40 | 100 | 65,25 |
23.10.24 15:53:40 | 190 | 65,25 |
23.10.24 15:53:39 | 100 | 65,24 |
23.10.24 15:53:39 | 100 | 65,24 |
23.10.24 15:53:39 | 2,01 Tsd. | 65,22 |
23.10.24 15:53:33 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:33 | 100 | 65,22 |
23.10.24 15:53:33 | 100 | 65,22 |
23.10.24 15:53:33 | 100 | 65,22 |
23.10.24 15:53:33 | 200 | 65,22 |
23.10.24 15:53:28 | 100 | 65,24 |
23.10.24 15:53:24 | 200 | 65,24 |
23.10.24 15:53:24 | 100 | 65,24 |
23.10.24 15:53:17 | 158 | 65,25 |
23.10.24 15:53:15 | 295 | 65,24 |
23.10.24 15:52:53 | 100 | 65,23 |
23.10.24 15:52:53 | 200 | 65,23 |
23.10.24 15:52:44 | 117 | 65,23 |
23.10.24 15:52:43 | 400 | 65,23 |
23.10.24 15:52:34 | 100 | 65,22 |
23.10.24 15:52:27 | 100 | 65,23 |