Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:24 | 100 | 65,22 |
23.10.24 15:51:52 | 100 | 65,24 |
23.10.24 15:51:47 | 100 | 65,24 |
23.10.24 15:51:34 | 100 | 65,25 |
23.10.24 15:51:16 | 100 | 65,25 |
23.10.24 15:51:16 | 100 | 65,25 |
23.10.24 15:51:14 | 200 | 65,25 |
23.10.24 15:51:04 | 100 | 65,24 |
23.10.24 15:50:19 | 100 | 65,26 |
23.10.24 15:50:18 | 100 | 65,23 |
23.10.24 15:50:18 | 100 | 65,22 |
23.10.24 15:50:18 | 100 | 65,23 |
23.10.24 15:50:15 | 102 | 65,22 |
23.10.24 15:50:15 | 145 | 65,21 |
23.10.24 15:49:35 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:33 | 100 | 65,19 |
23.10.24 15:49:16 | 310 | 65,20 |
23.10.24 15:49:15 | 123 | 65,20 |
23.10.24 15:49:15 | 100 | 65,20 |
23.10.24 15:49:11 | 100 | 65,18 |
23.10.24 15:48:57 | 100 | 65,18 |
23.10.24 15:48:48 | 100 | 65,16 |
23.10.24 15:48:47 | 100 | 65,17 |
23.10.24 15:48:47 | 100 | 65,21 |
23.10.24 15:48:47 | 100 | 65,21 |
23.10.24 15:48:47 | 100 | 65,21 |
23.10.24 15:48:47 | 100 | 65,21 |
23.10.24 15:48:45 | 100 | 65,24 |
23.10.24 15:48:45 | 150 | 65,25 |
23.10.24 15:48:45 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:29 | 100 | 65,26 |
23.10.24 15:48:19 | 200 | 65,28 |
23.10.24 15:48:04 | 100 | 65,29 |
23.10.24 15:48:03 | 102 | 65,27 |
23.10.24 15:47:49 | 100 | 65,29 |
23.10.24 15:47:46 | 100 | 65,31 |
23.10.24 15:47:46 | 100 | 65,31 |
23.10.24 15:47:46 | 100 | 65,30 |
23.10.24 15:47:46 | 301 | 65,30 |
23.10.24 15:47:46 | 150 | 65,29 |
23.10.24 15:47:46 | 600 | 65,30 |
23.10.24 15:47:46 | 150 | 65,29 |
23.10.24 15:47:01 | 115 | 65,26 |
23.10.24 15:46:07 | 100 | 65,27 |
23.10.24 15:45:52 | 200 | 65,26 |