Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:27 | 100 | 65,18 |
23.10.24 15:58:13 | 108 | 65,20 |
23.10.24 15:57:55 | 200 | 65,20 |
23.10.24 15:57:53 | 163 | 65,21 |
23.10.24 15:57:53 | 100 | 65,20 |
23.10.24 15:57:53 | 100 | 65,20 |
23.10.24 15:57:53 | 231 | 65,20 |
23.10.24 15:57:03 | 108 | 65,22 |
23.10.24 15:56:55 | 200 | 65,22 |
23.10.24 15:56:46 | 100 | 65,23 |
23.10.24 15:56:46 | 227 | 65,23 |
23.10.24 15:56:45 | 200 | 65,22 |
23.10.24 15:56:44 | 197 | 65,21 |
23.10.24 15:56:44 | 100 | 65,22 |
23.10.24 15:56:44 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:44 | 100 | 65,21 |
23.10.24 15:56:44 | 100 | 65,20 |
23.10.24 15:56:44 | 100 | 65,20 |
23.10.24 15:56:44 | 100 | 65,21 |
23.10.24 15:56:09 | 200 | 65,20 |
23.10.24 15:56:09 | 110 | 65,19 |
23.10.24 15:56:09 | 100 | 65,19 |
23.10.24 15:56:01 | 200 | 65,18 |
23.10.24 15:56:00 | 400 | 65,19 |
23.10.24 15:56:00 | 255 | 65,19 |
23.10.24 15:56:00 | 100 | 65,19 |
23.10.24 15:56:00 | 100 | 65,21 |
23.10.24 15:56:00 | 100 | 65,21 |
23.10.24 15:56:00 | 176 | 65,19 |
23.10.24 15:56:00 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:00 | 100 | 65,19 |
23.10.24 15:56:00 | 100 | 65,19 |
23.10.24 15:56:00 | 100 | 65,20 |
23.10.24 15:56:00 | 100 | 65,20 |
23.10.24 15:55:51 | 100 | 65,21 |
23.10.24 15:55:43 | 115 | 65,21 |
23.10.24 15:55:26 | 100 | 65,21 |
23.10.24 15:55:22 | 100 | 65,21 |
23.10.24 15:55:22 | 100 | 65,21 |
23.10.24 15:55:18 | 100 | 65,21 |
23.10.24 15:54:56 | 100 | 65,22 |
23.10.24 15:54:55 | 118 | 65,20 |
23.10.24 15:54:42 | 200 | 65,22 |
23.10.24 15:54:39 | 300 | 65,24 |
23.10.24 15:54:39 | 100 | 65,24 |