Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:54 | 100 | 65,51 |
23.10.24 16:06:54 | 100 | 65,51 |
23.10.24 16:05:49 | 100 | 65,50 |
23.10.24 16:05:49 | 100 | 65,50 |
23.10.24 16:05:49 | 103 | 65,50 |
23.10.24 16:05:42 | 118 | 65,47 |
23.10.24 16:05:42 | 100 | 65,49 |
23.10.24 16:05:42 | 100 | 65,49 |
23.10.24 16:05:41 | 100 | 65,48 |
23.10.24 16:05:01 | 200 | 65,46 |
23.10.24 16:05:01 | 100 | 65,46 |
23.10.24 16:05:01 | 100 | 65,43 |
23.10.24 16:05:01 | 100 | 65,46 |
23.10.24 16:05:01 | 107 | 65,47 |
23.10.24 16:05:01 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:01 | 100 | 65,47 |
23.10.24 16:05:01 | 100 | 65,48 |
23.10.24 16:04:15 | 100 | 65,50 |
23.10.24 16:04:00 | 972 | 65,51 |
23.10.24 16:03:59 | 119 | 65,51 |
23.10.24 16:03:58 | 100 | 65,51 |
23.10.24 16:03:58 | 1,87 Tsd. | 65,50 |
23.10.24 16:03:58 | 163 | 65,50 |
23.10.24 16:03:58 | 280 | 65,50 |
23.10.24 16:03:58 | 101 | 65,49 |
23.10.24 16:03:35 | 190 | 65,48 |
23.10.24 16:03:17 | 151 | 65,43 |
23.10.24 16:02:59 | 100 | 65,39 |
23.10.24 16:02:59 | 100 | 65,41 |
23.10.24 16:02:58 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:58 | 200 | 65,38 |
23.10.24 16:02:57 | 121 | 65,35 |
23.10.24 16:02:54 | 100 | 65,35 |
23.10.24 16:01:41 | 100 | 65,32 |
23.10.24 16:01:41 | 100 | 65,32 |
23.10.24 16:01:26 | 108 | 65,28 |
23.10.24 16:01:26 | 100 | 65,26 |
23.10.24 16:01:26 | 100 | 65,25 |
23.10.24 16:01:26 | 100 | 65,25 |
23.10.24 16:01:26 | 107 | 65,25 |
23.10.24 16:01:25 | 400 | 65,24 |
23.10.24 16:01:23 | 100 | 65,23 |
23.10.24 16:01:23 | 200 | 65,21 |
23.10.24 16:01:23 | 100 | 65,22 |
23.10.24 16:01:23 | 100 | 65,20 |