Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:23 | 100 | 65,20 |
23.10.24 16:01:23 | 112 | 65,20 |
23.10.24 16:01:23 | 100 | 65,20 |
23.10.24 16:01:23 | 100 | 65,20 |
23.10.24 16:01:23 | 109 | 65,20 |
23.10.24 16:01:23 | 100 | 65,20 |
23.10.24 16:01:23 | 100 | 65,20 |
23.10.24 16:01:23 | 101 | 65,19 |
23.10.24 16:00:59 | 100 | 65,18 |
23.10.24 16:00:58 | 100 | 65,18 |
23.10.24 16:00:56 | 100 | 65,16 |
23.10.24 16:00:56 | 100 | 65,17 |
23.10.24 16:00:56 | 100 | 65,16 |
23.10.24 16:00:56 | 100 | 65,17 |
23.10.24 16:00:54 | 126 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:21 | 161 | 65,17 |
23.10.24 16:00:21 | 200 | 65,19 |
23.10.24 16:00:10 | 118 | 65,20 |
23.10.24 16:00:03 | 143 | 65,23 |
23.10.24 16:00:01 | 150 | 65,23 |
23.10.24 16:00:01 | 157 | 65,24 |
23.10.24 16:00:01 | 900 | 65,24 |
23.10.24 15:59:49 | 100 | 65,24 |
23.10.24 15:59:49 | 100 | 65,24 |
23.10.24 15:59:45 | 400 | 65,25 |
23.10.24 15:59:37 | 100 | 65,25 |
23.10.24 15:59:12 | 100 | 65,25 |
23.10.24 15:59:12 | 100 | 65,24 |
23.10.24 15:59:12 | 100 | 65,24 |
23.10.24 15:59:12 | 124 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:12 | 100 | 65,23 |
23.10.24 15:59:12 | 100 | 65,23 |
23.10.24 15:59:12 | 200 | 65,23 |
23.10.24 15:59:12 | 100 | 65,23 |
23.10.24 15:59:12 | 100 | 65,23 |
23.10.24 15:59:12 | 100 | 65,23 |
23.10.24 15:59:07 | 100 | 65,23 |
23.10.24 15:59:07 | 100 | 65,22 |
23.10.24 15:59:07 | 100 | 65,22 |
23.10.24 15:59:05 | 100 | 65,21 |
23.10.24 15:59:04 | 100 | 65,20 |
23.10.24 15:58:47 | 100 | 65,20 |
23.10.24 15:58:32 | 121 | 65,21 |
23.10.24 15:58:32 | 100 | 65,21 |
23.10.24 15:58:27 | 100 | 65,18 |