Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:01 | 100 | 65,12 |
23.10.24 15:40:01 | 100 | 65,11 |
23.10.24 15:40:01 | 100 | 65,12 |
23.10.24 15:40:01 | 100 | 65,12 |
23.10.24 15:40:01 | 1,10 Tsd. | 65,09 |
23.10.24 15:40:00 | 100 | 65,09 |
23.10.24 15:40:00 | 300 | 65,09 |
23.10.24 15:40:00 | 200 | 65,09 |
23.10.24 15:40:00 | 100 | 65,09 |
23.10.24 15:39:11 | 200 | 65,10 |
23.10.24 15:39:03 | 100 | 65,12 |
23.10.24 15:39:03 | 210 | 65,12 |
23.10.24 15:38:45 | 100 | 65,15 |
23.10.24 15:38:45 | 100 | 65,15 |
23.10.24 15:38:15 | 100 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:56 | 100 | 65,14 |
23.10.24 15:37:56 | 100 | 65,14 |
23.10.24 15:37:17 | 100 | 65,14 |
23.10.24 15:37:14 | 216 | 65,12 |
23.10.24 15:37:09 | 100 | 65,09 |
23.10.24 15:37:09 | 100 | 65,11 |
23.10.24 15:37:09 | 234 | 65,11 |
23.10.24 15:37:05 | 100 | 65,06 |
23.10.24 15:37:01 | 100 | 65,06 |
23.10.24 15:36:23 | 100 | 65,05 |
23.10.24 15:36:14 | 200 | 65,05 |
23.10.24 15:36:14 | 100 | 65,06 |
23.10.24 15:36:14 | 309 | 65,03 |
23.10.24 15:36:14 | 100 | 65,03 |
23.10.24 15:36:14 | 100 | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:17 | 100 | 65,02 |
23.10.24 15:35:01 | 118 | 65,00 |
23.10.24 15:34:50 | 100 | 65,00 |
23.10.24 15:34:42 | 100 | 64,96 |
23.10.24 15:34:40 | 297 | 65,00 |
23.10.24 15:34:40 | 200 | 64,95 |
23.10.24 15:34:40 | 100 | 64,99 |
23.10.24 15:34:38 | 300 | 65,03 |
23.10.24 15:33:52 | 100 | 64,95 |
23.10.24 15:33:37 | 107 | 64,91 |
23.10.24 15:33:37 | 108 | 64,91 |
23.10.24 15:33:31 | 100 | 64,93 |
23.10.24 15:33:28 | 100 | 64,89 |
23.10.24 15:33:25 | 100 | 64,91 |
23.10.24 15:33:25 | 118 | 64,91 |