Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:50 | 100 | 65,29 |
23.10.24 16:28:38 | 100 | 65,28 |
23.10.24 16:28:37 | 100 | 65,26 |
23.10.24 16:28:37 | 100 | 65,26 |
23.10.24 16:28:29 | 100 | 65,25 |
23.10.24 16:28:23 | 100 | 65,23 |
23.10.24 16:28:15 | 299 | 65,25 |
23.10.24 16:28:07 | 100 | 65,24 |
23.10.24 16:28:07 | 100 | 65,24 |
23.10.24 16:28:07 | 100 | 65,24 |
23.10.24 16:28:07 | 178 | 65,24 |
23.10.24 16:28:07 | 130 | 65,24 |
23.10.24 16:27:17 | 100 | 65,21 |
23.10.24 16:27:15 | 300 | 65,21 |
23.10.24 16:27:13 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:12 | 100 | 65,21 |
23.10.24 16:26:40 | 100 | 65,19 |
23.10.24 16:26:24 | 100 | 65,22 |
23.10.24 16:26:24 | 100 | 65,22 |
23.10.24 16:26:24 | 254 | 65,23 |
23.10.24 16:26:24 | 100 | 65,24 |
23.10.24 16:26:07 | 100 | 65,26 |
23.10.24 16:26:07 | 100 | 65,26 |
23.10.24 16:25:51 | 100 | 65,26 |
23.10.24 16:25:40 | 115 | 65,23 |
23.10.24 16:25:29 | 100 | 65,26 |
23.10.24 16:25:29 | 100 | 65,26 |
23.10.24 16:25:28 | 185 | 65,27 |
23.10.24 16:25:28 | 200 | 65,27 |
23.10.24 16:25:28 | 100 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:28 | 100 | 65,27 |
23.10.24 16:25:28 | 100 | 65,26 |
23.10.24 16:25:28 | 315 | 65,27 |
23.10.24 16:25:28 | 100 | 65,26 |
23.10.24 16:25:27 | 600 | 65,32 |
23.10.24 16:25:26 | 300 | 65,30 |
23.10.24 16:25:26 | 700 | 65,30 |
23.10.24 16:25:26 | 100 | 65,30 |
23.10.24 16:25:26 | 100 | 65,30 |
23.10.24 16:25:26 | 100 | 65,30 |
23.10.24 16:25:26 | 100 | 65,30 |
23.10.24 16:25:26 | 100 | 65,30 |
23.10.24 16:25:26 | 100 | 65,31 |
23.10.24 16:25:26 | 7,60 Tsd. | 65,32 |
23.10.24 16:25:26 | 500 | 65,32 |