Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:46 | 100 | 65,19 |
23.10.24 17:06:34 | 100 | 65,20 |
23.10.24 17:06:30 | 150 | 65,20 |
23.10.24 17:06:12 | 100 | 65,19 |
23.10.24 17:06:11 | 100 | 65,19 |
23.10.24 17:06:11 | 300 | 65,19 |
23.10.24 17:06:08 | 100 | 65,19 |
23.10.24 17:06:08 | 100 | 65,19 |
23.10.24 17:06:08 | 100 | 65,18 |
23.10.24 17:06:08 | 100 | 65,18 |
23.10.24 17:06:08 | 100 | 65,18 |
23.10.24 17:06:08 | 100 | 65,18 |
23.10.24 17:06:08 | 100 | 65,18 |
23.10.24 17:06:08 | 100 | 65,18 |
23.10.24 17:06:06 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:06 | 100 | 65,17 |
23.10.24 17:06:02 | 100 | 65,16 |
23.10.24 17:05:49 | 100 | 65,15 |
23.10.24 17:05:14 | 113 | 65,16 |
23.10.24 17:05:12 | 100 | 65,16 |
23.10.24 17:05:10 | 100 | 65,17 |
23.10.24 17:04:05 | 127 | 65,18 |
23.10.24 17:04:03 | 603 | 65,18 |
23.10.24 17:04:00 | 100 | 65,17 |
23.10.24 17:04:00 | 150 | 65,17 |
23.10.24 17:03:26 | 100 | 65,17 |
23.10.24 17:03:20 | 100 | 65,18 |
23.10.24 17:03:18 | 100 | 65,18 |
23.10.24 17:03:04 | 100 | 65,18 |
23.10.24 17:02:45 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:45 | 270 | 65,19 |
23.10.24 17:02:45 | 130 | 65,19 |
23.10.24 17:02:38 | 100 | 65,19 |
23.10.24 17:02:38 | 100 | 65,19 |
23.10.24 17:02:05 | 100 | 65,16 |
23.10.24 17:02:02 | 200 | 65,18 |
23.10.24 17:02:02 | 200 | 65,20 |
23.10.24 17:02:02 | 200 | 65,20 |
23.10.24 17:02:02 | 100 | 65,17 |
23.10.24 17:01:18 | 100 | 65,21 |
23.10.24 17:01:18 | 100 | 65,21 |
23.10.24 17:01:18 | 100 | 65,21 |
23.10.24 17:01:18 | 100 | 65,21 |
23.10.24 17:01:18 | 100 | 65,21 |
23.10.24 17:01:04 | 100 | 65,22 |