Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:46 | 118 | 65,18 |
23.10.24 17:29:45 | 100 | 65,18 |
23.10.24 17:29:44 | 100 | 65,20 |
23.10.24 17:29:33 | 246 | 65,19 |
23.10.24 17:29:28 | 100 | 65,20 |
23.10.24 17:29:28 | 100 | 65,20 |
23.10.24 17:29:28 | 200 | 65,20 |
23.10.24 17:29:06 | 100 | 65,19 |
23.10.24 17:29:06 | 100 | 65,19 |
23.10.24 17:28:58 | 100 | 65,19 |
23.10.24 17:28:50 | 100 | 65,19 |
23.10.24 17:28:48 | 100 | 65,19 |
23.10.24 17:28:43 | 100 | 65,19 |
23.10.24 17:28:13 | 100 | 65,19 |
23.10.24 17:28:13 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:12 | 100 | 65,20 |
23.10.24 17:28:04 | 100 | 65,19 |
23.10.24 17:27:56 | 100 | 65,20 |
23.10.24 17:27:52 | 206 | 65,19 |
23.10.24 17:27:52 | 207 | 65,19 |
23.10.24 17:27:52 | 100 | 65,19 |
23.10.24 17:27:52 | 207 | 65,19 |
23.10.24 17:27:52 | 207 | 65,19 |
23.10.24 17:27:52 | 100 | 65,19 |
23.10.24 17:27:40 | 100 | 65,19 |
23.10.24 17:27:06 | 239 | 65,19 |
23.10.24 17:26:47 | 100 | 65,19 |
23.10.24 17:26:44 | 119 | 65,19 |
23.10.24 17:26:43 | 100 | 65,19 |
23.10.24 17:26:43 | 100 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:43 | 300 | 65,18 |
23.10.24 17:26:43 | 100 | 65,18 |
23.10.24 17:26:39 | 100 | 65,17 |
23.10.24 17:26:35 | 300 | 65,18 |
23.10.24 17:26:26 | 100 | 65,17 |
23.10.24 17:26:26 | 197 | 65,17 |
23.10.24 17:26:26 | 124 | 65,17 |
23.10.24 17:26:26 | 199 | 65,17 |
23.10.24 17:26:26 | 100 | 65,17 |
23.10.24 17:26:26 | 100 | 65,17 |
23.10.24 17:26:26 | 217 | 65,17 |
23.10.24 17:26:26 | 100 | 65,17 |
23.10.24 17:26:06 | 118 | 65,16 |
23.10.24 17:26:06 | 100 | 65,16 |
23.10.24 17:26:02 | 100 | 65,16 |