Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:50 | 100 | 65,51 |
23.10.24 18:03:12 | 100 | 65,51 |
23.10.24 18:03:07 | 100 | 65,51 |
23.10.24 18:03:03 | 100 | 65,53 |
23.10.24 18:03:03 | 100 | 65,53 |
23.10.24 18:03:03 | 100 | 65,54 |
23.10.24 18:03:02 | 200 | 65,54 |
23.10.24 18:03:02 | 183 | 65,54 |
23.10.24 18:03:02 | 100 | 65,54 |
23.10.24 18:03:02 | 100 | 65,53 |
23.10.24 18:03:02 | 100 | 65,53 |
23.10.24 18:03:02 | 100 | 65,53 |
23.10.24 18:03:02 | 100 | 65,53 |
23.10.24 18:03:02 | 110 | 65,54 |
23.10.24 18:03:02 | 220 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:13 | 100 | 65,52 |
23.10.24 18:02:02 | 100 | 65,52 |
23.10.24 18:02:02 | 100 | 65,51 |
23.10.24 18:02:02 | 100 | 65,52 |
23.10.24 18:02:02 | 200 | 65,51 |
23.10.24 18:02:02 | 200 | 65,52 |
23.10.24 18:01:55 | 110 | 65,53 |
23.10.24 18:01:19 | 100 | 65,51 |
23.10.24 18:01:19 | 100 | 65,51 |
23.10.24 18:01:19 | 100 | 65,52 |
23.10.24 18:01:19 | 100 | 65,52 |
23.10.24 18:01:19 | 100 | 65,50 |
23.10.24 18:01:19 | 100 | 65,50 |
23.10.24 18:01:19 | 100 | 65,50 |
23.10.24 18:01:19 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:19 | 350 | 65,50 |
23.10.24 18:01:19 | 100 | 65,49 |
23.10.24 18:01:19 | 100 | 65,49 |
23.10.24 18:01:19 | 100 | 65,49 |
23.10.24 18:01:19 | 445 | 65,49 |
23.10.24 18:01:19 | 283 | 65,49 |
23.10.24 18:01:19 | 283 | 65,49 |
23.10.24 18:01:19 | 300 | 65,49 |
23.10.24 18:01:05 | 177 | 65,48 |
23.10.24 18:01:01 | 100 | 65,48 |
23.10.24 18:00:54 | 100 | 65,47 |
23.10.24 18:00:53 | 100 | 65,48 |
23.10.24 18:00:53 | 100 | 65,48 |
23.10.24 18:00:24 | 100 | 65,47 |
23.10.24 17:59:14 | 100 | 65,47 |