Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:29 | 100 | 64,97 |
21.10.24 16:57:24 | 100 | 65,02 |
21.10.24 16:57:03 | 100 | 65,02 |
21.10.24 16:56:41 | 100 | 65,01 |
21.10.24 16:56:39 | 100 | 65,01 |
21.10.24 16:56:39 | 200 | 65,02 |
21.10.24 16:56:39 | 100 | 65,03 |
21.10.24 16:56:39 | 100 | 65,01 |
21.10.24 16:56:39 | 100 | 65,01 |
21.10.24 16:56:39 | 105 | 65,01 |
21.10.24 16:56:39 | 100 | 65,06 |
21.10.24 16:56:39 | 100 | 65,05 |
21.10.24 16:56:39 | 100 | 65,05 |
21.10.24 16:56:24 | 100 | 65,06 |
21.10.24 16:56:24 | 150 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:11 | 100 | 65,06 |
21.10.24 16:56:10 | 200 | 65,06 |
21.10.24 16:56:10 | 100 | 65,06 |
21.10.24 16:56:10 | 100 | 65,06 |
21.10.24 16:56:09 | 100 | 65,06 |
21.10.24 16:56:09 | 100 | 65,07 |
21.10.24 16:56:09 | 200 | 65,06 |
21.10.24 16:56:09 | 100 | 65,06 |
21.10.24 16:56:01 | 100 | 65,07 |
21.10.24 16:55:41 | 200 | 65,06 |
21.10.24 16:55:19 | 100 | 65,05 |
21.10.24 16:55:11 | 100 | 65,04 |
21.10.24 16:55:08 | 100 | 65,05 |
21.10.24 16:54:50 | 100 | 65,06 |
21.10.24 16:54:49 | 100 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:49 | 100 | 65,06 |
21.10.24 16:54:48 | 100 | 65,06 |
21.10.24 16:54:48 | 100 | 65,06 |
21.10.24 16:54:48 | 100 | 65,06 |
21.10.24 16:54:48 | 541 | 65,05 |
21.10.24 16:54:47 | 113 | 65,05 |
21.10.24 16:54:47 | 200 | 65,05 |
21.10.24 16:54:41 | 100 | 65,05 |
21.10.24 16:54:11 | 197 | 65,08 |
21.10.24 16:53:58 | 100 | 65,07 |
21.10.24 16:53:54 | 200 | 65,08 |
21.10.24 16:53:31 | 100 | 65,07 |
21.10.24 16:53:27 | 168 | 65,07 |
21.10.24 16:53:27 | 176 | 65,07 |
21.10.24 16:53:27 | 156 | 65,07 |