Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:30 | 200 | 65,16 |
21.10.24 16:49:30 | 150 | 65,16 |
21.10.24 16:49:30 | 100 | 65,16 |
21.10.24 16:49:30 | 150 | 65,16 |
21.10.24 16:49:30 | 100 | 65,16 |
21.10.24 16:49:30 | 100 | 65,16 |
21.10.24 16:49:30 | 100 | 65,16 |
21.10.24 16:49:30 | 176 | 65,16 |
21.10.24 16:49:19 | 100 | 65,17 |
21.10.24 16:49:07 | 100 | 65,17 |
21.10.24 16:49:07 | 200 | 65,18 |
21.10.24 16:48:35 | 228 | 65,18 |
21.10.24 16:48:35 | 100 | 65,18 |
21.10.24 16:48:30 | 100 | 65,19 |
21.10.24 16:48:30 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:07 | 100 | 65,20 |
21.10.24 16:48:07 | 100 | 65,19 |
21.10.24 16:48:07 | 100 | 65,20 |
21.10.24 16:48:07 | 146 | 65,21 |
21.10.24 16:48:07 | 100 | 65,21 |
21.10.24 16:48:07 | 100 | 65,20 |
21.10.24 16:48:07 | 100 | 65,21 |
21.10.24 16:48:07 | 100 | 65,22 |
21.10.24 16:48:07 | 225 | 65,22 |
21.10.24 16:48:07 | 176 | 65,22 |
21.10.24 16:48:06 | 100 | 65,22 |
21.10.24 16:48:06 | 100 | 65,22 |
21.10.24 16:48:01 | 100 | 65,22 |
21.10.24 16:48:00 | 100 | 65,23 |
21.10.24 16:48:00 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:00 | 100 | 65,23 |
21.10.24 16:48:00 | 100 | 65,23 |
21.10.24 16:48:00 | 100 | 65,23 |
21.10.24 16:48:00 | 100 | 65,23 |
21.10.24 16:48:00 | 228 | 65,23 |
21.10.24 16:47:45 | 100 | 65,22 |
21.10.24 16:47:45 | 100 | 65,22 |
21.10.24 16:47:45 | 100 | 65,22 |
21.10.24 16:47:34 | 100 | 65,23 |
21.10.24 16:47:28 | 100 | 65,22 |
21.10.24 16:47:28 | 100 | 65,22 |
21.10.24 16:47:28 | 276 | 65,22 |
21.10.24 16:47:28 | 100 | 65,22 |
21.10.24 16:47:27 | 153 | 65,22 |
21.10.24 16:47:11 | 125 | 65,22 |