Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:39 | 100 | 64,96 |
21.10.24 17:00:38 | 100 | 64,95 |
21.10.24 17:00:38 | 101 | 64,94 |
21.10.24 17:00:38 | 116 | 64,93 |
21.10.24 17:00:37 | 600 | 64,91 |
21.10.24 17:00:37 | 202 | 64,91 |
21.10.24 17:00:31 | 100 | 64,92 |
21.10.24 17:00:14 | 100 | 64,92 |
21.10.24 17:00:12 | 142 | 64,91 |
21.10.24 17:00:09 | 100 | 64,91 |
21.10.24 17:00:09 | 100 | 64,91 |
21.10.24 17:00:09 | 100 | 64,90 |
21.10.24 17:00:09 | 100 | 64,90 |
21.10.24 17:00:09 | 100 | 64,90 |
21.10.24 17:00:09 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:09 | 100 | 64,90 |
21.10.24 17:00:04 | 199 | 64,89 |
21.10.24 17:00:04 | 100 | 64,89 |
21.10.24 17:00:04 | 100 | 64,89 |
21.10.24 17:00:04 | 100 | 64,89 |
21.10.24 17:00:04 | 100 | 64,89 |
21.10.24 16:59:57 | 100 | 64,89 |
21.10.24 16:59:38 | 100 | 64,88 |
21.10.24 16:59:04 | 100 | 64,92 |
21.10.24 16:58:42 | 100 | 64,90 |
21.10.24 16:58:41 | 100 | 64,91 |
21.10.24 16:58:40 | 100 | 64,91 |
21.10.24 16:58:40 | 100 | 64,91 |
21.10.24 16:58:40 | 100 | 64,91 |
21.10.24 16:58:40 | 100 | 64,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:40 | 150 | 64,92 |
21.10.24 16:58:40 | 102 | 64,91 |
21.10.24 16:58:37 | 100 | 64,92 |
21.10.24 16:58:00 | 200 | 64,94 |
21.10.24 16:57:46 | 300 | 64,92 |
21.10.24 16:57:46 | 100 | 64,90 |
21.10.24 16:57:46 | 100 | 64,93 |
21.10.24 16:57:46 | 400 | 64,91 |
21.10.24 16:57:46 | 200 | 64,93 |
21.10.24 16:57:46 | 200 | 64,93 |
21.10.24 16:57:37 | 100 | 64,95 |
21.10.24 16:57:37 | 200 | 64,95 |
21.10.24 16:57:36 | 100 | 64,94 |
21.10.24 16:57:36 | 100 | 64,94 |
21.10.24 16:57:36 | 100 | 64,97 |