Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:13 | 100 | 64,89 |
21.10.24 17:03:13 | 100 | 64,92 |
21.10.24 17:03:13 | 150 | 64,92 |
21.10.24 17:03:13 | 100 | 64,92 |
21.10.24 17:03:13 | 100 | 64,90 |
21.10.24 17:03:13 | 136 | 64,90 |
21.10.24 17:03:13 | 134 | 64,90 |
21.10.24 17:03:13 | 125 | 64,90 |
21.10.24 17:03:13 | 100 | 64,92 |
21.10.24 17:03:12 | 100 | 64,92 |
21.10.24 17:03:11 | 100 | 64,93 |
21.10.24 17:03:11 | 100 | 64,92 |
21.10.24 17:03:07 | 600 | 64,94 |
21.10.24 17:03:05 | 305 | 64,94 |
21.10.24 17:03:05 | 419 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:05 | 205 | 64,94 |
21.10.24 17:03:05 | 729 | 64,94 |
21.10.24 17:02:59 | 150 | 64,94 |
21.10.24 17:02:54 | 150 | 64,94 |
21.10.24 17:02:49 | 150 | 64,94 |
21.10.24 17:02:48 | 147 | 64,93 |
21.10.24 17:02:48 | 100 | 64,94 |
21.10.24 17:02:48 | 100 | 64,94 |
21.10.24 17:02:40 | 200 | 64,94 |
21.10.24 17:02:40 | 100 | 64,94 |
21.10.24 17:02:40 | 100 | 64,94 |
21.10.24 17:02:32 | 100 | 64,96 |
21.10.24 17:02:32 | 100 | 64,94 |
21.10.24 17:02:30 | 100 | 64,97 |
21.10.24 17:02:17 | 100 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:17 | 100 | 64,93 |
21.10.24 17:02:17 | 205 | 64,93 |
21.10.24 17:02:16 | 100 | 64,92 |
21.10.24 17:01:58 | 100 | 64,92 |
21.10.24 17:01:42 | 186 | 64,92 |
21.10.24 17:01:37 | 123 | 64,94 |
21.10.24 17:01:34 | 150 | 64,95 |
21.10.24 17:01:32 | 200 | 64,94 |
21.10.24 17:01:32 | 100 | 64,94 |
21.10.24 17:01:02 | 100 | 64,96 |
21.10.24 17:00:43 | 100 | 64,96 |
21.10.24 17:00:43 | 100 | 64,96 |
21.10.24 17:00:43 | 100 | 64,96 |
21.10.24 17:00:39 | 100 | 64,96 |
21.10.24 17:00:39 | 100 | 64,96 |