Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:04 | 100 | 65,06 |
21.10.24 16:53:04 | 100 | 65,06 |
21.10.24 16:53:04 | 100 | 65,06 |
21.10.24 16:53:04 | 200 | 65,07 |
21.10.24 16:53:04 | 100 | 65,06 |
21.10.24 16:53:04 | 200 | 65,06 |
21.10.24 16:53:04 | 100 | 65,07 |
21.10.24 16:53:04 | 100 | 65,06 |
21.10.24 16:53:04 | 3,96 Tsd. | 65,07 |
21.10.24 16:53:02 | 100 | 65,08 |
21.10.24 16:53:02 | 100 | 65,08 |
21.10.24 16:53:01 | 100 | 65,08 |
21.10.24 16:53:01 | 100 | 65,08 |
21.10.24 16:52:58 | 112 | 65,08 |
21.10.24 16:52:58 | 100 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:58 | 100 | 65,08 |
21.10.24 16:52:51 | 100 | 65,09 |
21.10.24 16:52:49 | 100 | 65,10 |
21.10.24 16:52:44 | 100 | 65,10 |
21.10.24 16:52:36 | 110 | 65,10 |
21.10.24 16:52:28 | 100 | 65,11 |
21.10.24 16:52:28 | 600 | 65,13 |
21.10.24 16:52:27 | 150 | 65,13 |
21.10.24 16:52:19 | 150 | 65,13 |
21.10.24 16:52:17 | 200 | 65,14 |
21.10.24 16:52:17 | 126 | 65,15 |
21.10.24 16:52:17 | 100 | 65,14 |
21.10.24 16:52:17 | 100 | 65,14 |
21.10.24 16:52:17 | 100 | 65,14 |
21.10.24 16:52:17 | 100 | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:17 | 100 | 65,13 |
21.10.24 16:52:08 | 100 | 65,14 |
21.10.24 16:52:04 | 100 | 65,14 |
21.10.24 16:52:04 | 600 | 65,15 |
21.10.24 16:52:04 | 100 | 65,13 |
21.10.24 16:52:04 | 100 | 65,13 |
21.10.24 16:52:04 | 100 | 65,15 |
21.10.24 16:52:04 | 100 | 65,13 |
21.10.24 16:52:04 | 100 | 65,13 |
21.10.24 16:52:04 | 100 | 65,15 |
21.10.24 16:52:04 | 100 | 65,15 |
21.10.24 16:52:04 | 100 | 65,15 |
21.10.24 16:52:04 | 100 | 65,14 |
21.10.24 16:52:04 | 100 | 65,15 |
21.10.24 16:51:43 | 100 | 65,15 |