Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:11 | 100 | 65,22 |
21.10.24 16:47:11 | 100 | 65,23 |
21.10.24 16:47:09 | 100 | 65,22 |
21.10.24 16:46:56 | 100 | 65,22 |
21.10.24 16:46:56 | 100 | 65,22 |
21.10.24 16:46:49 | 100 | 65,22 |
21.10.24 16:46:38 | 300 | 65,22 |
21.10.24 16:46:29 | 412 | 65,22 |
21.10.24 16:46:23 | 100 | 65,24 |
21.10.24 16:46:10 | 100 | 65,24 |
21.10.24 16:46:08 | 100 | 65,24 |
21.10.24 16:46:04 | 125 | 65,24 |
21.10.24 16:46:04 | 500 | 65,24 |
21.10.24 16:46:04 | 315 | 65,24 |
21.10.24 16:46:04 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:04 | 500 | 65,24 |
21.10.24 16:46:03 | 100 | 65,25 |
21.10.24 16:46:01 | 200 | 65,25 |
21.10.24 16:46:01 | 100 | 65,24 |
21.10.24 16:46:01 | 100 | 65,25 |
21.10.24 16:46:01 | 100 | 65,25 |
21.10.24 16:45:59 | 100 | 65,26 |
21.10.24 16:45:59 | 140 | 65,24 |
21.10.24 16:45:50 | 125 | 65,26 |
21.10.24 16:45:50 | 100 | 65,28 |
21.10.24 16:45:15 | 100 | 65,27 |
21.10.24 16:45:11 | 100 | 65,29 |
21.10.24 16:45:09 | 100 | 65,29 |
21.10.24 16:44:59 | 100 | 65,29 |
21.10.24 16:44:44 | 112 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:37 | 100 | 65,29 |
21.10.24 16:44:31 | 100 | 65,28 |
21.10.24 16:44:31 | 100 | 65,26 |
21.10.24 16:44:15 | 100 | 65,25 |
21.10.24 16:44:01 | 100 | 65,24 |
21.10.24 16:43:37 | 100 | 65,29 |
21.10.24 16:43:37 | 117 | 65,27 |
21.10.24 16:43:30 | 100 | 65,28 |
21.10.24 16:43:22 | 100 | 65,29 |
21.10.24 16:43:14 | 100 | 65,28 |
21.10.24 16:43:02 | 100 | 65,30 |
21.10.24 16:42:58 | 100 | 65,29 |
21.10.24 16:42:30 | 100 | 65,29 |
21.10.24 16:42:30 | 200 | 65,27 |
21.10.24 16:42:11 | 107 | 65,26 |