Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:21 | 100 | 65,23 |
21.10.24 16:41:21 | 100 | 65,24 |
21.10.24 16:41:21 | 101 | 65,24 |
21.10.24 16:41:21 | 100 | 65,23 |
21.10.24 16:41:21 | 315 | 65,23 |
21.10.24 16:41:21 | 100 | 65,22 |
21.10.24 16:41:21 | 176 | 65,23 |
21.10.24 16:41:13 | 100 | 65,25 |
21.10.24 16:41:13 | 100 | 65,25 |
21.10.24 16:41:13 | 100 | 65,26 |
21.10.24 16:41:13 | 100 | 65,26 |
21.10.24 16:41:08 | 100 | 65,24 |
21.10.24 16:41:00 | 262 | 65,24 |
21.10.24 16:40:46 | 101 | 65,24 |
21.10.24 16:40:43 | 100 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:26 | 161 | 65,25 |
21.10.24 16:40:26 | 100 | 65,26 |
21.10.24 16:40:24 | 100 | 65,26 |
21.10.24 16:40:11 | 100 | 65,26 |
21.10.24 16:39:53 | 238 | 65,21 |
21.10.24 16:39:53 | 101 | 65,20 |
21.10.24 16:39:53 | 100 | 65,21 |
21.10.24 16:39:49 | 200 | 65,22 |
21.10.24 16:39:49 | 100 | 65,22 |
21.10.24 16:39:49 | 100 | 65,22 |
21.10.24 16:39:47 | 200 | 65,22 |
21.10.24 16:39:34 | 100 | 65,21 |
21.10.24 16:39:29 | 100 | 65,21 |
21.10.24 16:39:21 | 100 | 65,18 |
21.10.24 16:39:21 | 100 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:21 | 100 | 65,18 |
21.10.24 16:38:31 | 200 | 65,18 |
21.10.24 16:38:31 | 100 | 65,18 |
21.10.24 16:38:31 | 100 | 65,17 |
21.10.24 16:38:01 | 100 | 65,17 |
21.10.24 16:37:01 | 100 | 65,18 |
21.10.24 16:36:55 | 100 | 65,18 |
21.10.24 16:36:46 | 100 | 65,18 |
21.10.24 16:36:45 | 100 | 65,18 |
21.10.24 16:36:45 | 100 | 65,18 |
21.10.24 16:36:44 | 100 | 65,17 |
21.10.24 16:36:30 | 100 | 65,14 |
21.10.24 16:36:14 | 100 | 65,14 |
21.10.24 16:35:53 | 100 | 65,15 |
21.10.24 16:35:49 | 100 | 65,13 |