Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:34 | 100 | 65,14 |
21.10.24 16:35:15 | 100 | 65,14 |
21.10.24 16:35:11 | 100 | 65,11 |
21.10.24 16:35:00 | 100 | 65,14 |
21.10.24 16:34:54 | 100 | 65,14 |
21.10.24 16:34:54 | 832 | 65,13 |
21.10.24 16:34:43 | 100 | 65,14 |
21.10.24 16:34:08 | 100 | 65,12 |
21.10.24 16:33:25 | 200 | 65,12 |
21.10.24 16:33:24 | 100 | 65,13 |
21.10.24 16:33:22 | 100 | 65,14 |
21.10.24 16:33:01 | 4,00 Tsd. | 65,15 |
21.10.24 16:32:49 | 100 | 65,15 |
21.10.24 16:32:08 | 100 | 65,15 |
21.10.24 16:31:41 | 500 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:41 | 100 | 65,17 |
21.10.24 16:31:41 | 100 | 65,17 |
21.10.24 16:31:41 | 179 | 65,17 |
21.10.24 16:31:41 | 179 | 65,15 |
21.10.24 16:31:41 | 100 | 65,15 |
21.10.24 16:31:41 | 198 | 65,15 |
21.10.24 16:31:37 | 100 | 65,18 |
21.10.24 16:31:30 | 100 | 65,22 |
21.10.24 16:31:00 | 100 | 65,25 |
21.10.24 16:31:00 | 131 | 65,25 |
21.10.24 16:31:00 | 100 | 65,25 |
21.10.24 16:30:15 | 100 | 65,24 |
21.10.24 16:30:14 | 100 | 65,24 |
21.10.24 16:30:14 | 100 | 65,23 |
21.10.24 16:30:12 | 108 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:50 | 100 | 65,24 |
21.10.24 16:29:40 | 100 | 65,27 |
21.10.24 16:29:40 | 100 | 65,26 |
21.10.24 16:29:40 | 100 | 65,26 |
21.10.24 16:29:40 | 100 | 65,26 |
21.10.24 16:29:40 | 100 | 65,27 |
21.10.24 16:29:37 | 100 | 65,26 |
21.10.24 16:29:34 | 100 | 65,25 |
21.10.24 16:29:34 | 100 | 65,27 |
21.10.24 16:29:34 | 100 | 65,27 |
21.10.24 16:29:33 | 200 | 65,29 |
21.10.24 16:29:33 | 100 | 65,29 |
21.10.24 16:29:33 | 100 | 65,29 |
21.10.24 16:29:33 | 100 | 65,27 |
21.10.24 16:29:33 | 100 | 65,29 |