Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:33 | 100 | 65,29 |
21.10.24 16:29:32 | 100 | 65,29 |
21.10.24 16:29:32 | 100 | 65,29 |
21.10.24 16:29:32 | 150 | 65,30 |
21.10.24 16:29:32 | 100 | 65,30 |
21.10.24 16:29:32 | 104 | 65,28 |
21.10.24 16:29:28 | 100 | 65,31 |
21.10.24 16:29:16 | 100 | 65,31 |
21.10.24 16:29:10 | 100 | 65,30 |
21.10.24 16:29:07 | 100 | 65,29 |
21.10.24 16:28:56 | 100 | 65,30 |
21.10.24 16:28:51 | 100 | 65,29 |
21.10.24 16:28:51 | 100 | 65,29 |
21.10.24 16:28:51 | 100 | 65,29 |
21.10.24 16:28:46 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:43 | 100 | 65,29 |
21.10.24 16:28:16 | 100 | 65,30 |
21.10.24 16:27:57 | 100 | 65,29 |
21.10.24 16:27:57 | 113 | 65,30 |
21.10.24 16:27:55 | 200 | 65,31 |
21.10.24 16:27:54 | 100 | 65,31 |
21.10.24 16:27:54 | 100 | 65,33 |
21.10.24 16:27:54 | 100 | 65,31 |
21.10.24 16:27:54 | 100 | 65,31 |
21.10.24 16:27:54 | 100 | 65,31 |
21.10.24 16:27:54 | 100 | 65,31 |
21.10.24 16:27:54 | 100 | 65,31 |
21.10.24 16:27:54 | 100 | 65,33 |
21.10.24 16:27:54 | 130 | 65,33 |
21.10.24 16:27:54 | 130 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:28 | 100 | 65,33 |
21.10.24 16:27:13 | 100 | 65,33 |
21.10.24 16:27:12 | 100 | 65,33 |
21.10.24 16:27:08 | 100 | 65,33 |
21.10.24 16:27:08 | 100 | 65,32 |
21.10.24 16:27:08 | 155 | 65,31 |
21.10.24 16:27:08 | 155 | 65,32 |
21.10.24 16:27:08 | 100 | 65,33 |
21.10.24 16:27:05 | 100 | 65,33 |
21.10.24 16:26:10 | 200 | 65,31 |
21.10.24 16:26:10 | 100 | 65,31 |
21.10.24 16:26:10 | 100 | 65,31 |
21.10.24 16:26:10 | 100 | 65,30 |
21.10.24 16:26:09 | 100 | 65,32 |
21.10.24 16:26:09 | 100 | 65,31 |