Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:05 | 100 | 65,32 |
21.10.24 16:25:48 | 100 | 65,30 |
21.10.24 16:25:26 | 100 | 65,29 |
21.10.24 16:25:23 | 100 | 65,31 |
21.10.24 16:25:14 | 100 | 65,30 |
21.10.24 16:25:12 | 100 | 65,29 |
21.10.24 16:24:45 | 100 | 65,31 |
21.10.24 16:24:21 | 200 | 65,30 |
21.10.24 16:24:21 | 100 | 65,30 |
21.10.24 16:24:21 | 100 | 65,30 |
21.10.24 16:24:05 | 100 | 65,30 |
21.10.24 16:23:55 | 105 | 65,29 |
21.10.24 16:23:49 | 500 | 65,29 |
21.10.24 16:23:32 | 100 | 65,30 |
21.10.24 16:23:32 | 100 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:32 | 100 | 65,31 |
21.10.24 16:23:31 | 100 | 65,31 |
21.10.24 16:23:31 | 100 | 65,31 |
21.10.24 16:23:16 | 100 | 65,30 |
21.10.24 16:23:01 | 100 | 65,31 |
21.10.24 16:22:29 | 100 | 65,28 |
21.10.24 16:21:59 | 100 | 65,23 |
21.10.24 16:21:55 | 100 | 65,23 |
21.10.24 16:21:34 | 100 | 65,23 |
21.10.24 16:21:26 | 280 | 65,22 |
21.10.24 16:21:26 | 120 | 65,22 |
21.10.24 16:20:02 | 200 | 65,21 |
21.10.24 16:20:02 | 100 | 65,21 |
21.10.24 16:20:02 | 115 | 65,20 |
21.10.24 16:20:02 | 184 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:02 | 100 | 65,23 |
21.10.24 16:19:28 | 104 | 65,21 |
21.10.24 16:18:49 | 100 | 65,20 |
21.10.24 16:18:49 | 100 | 65,20 |
21.10.24 16:18:49 | 100 | 65,20 |
21.10.24 16:18:35 | 100 | 65,18 |
21.10.24 16:18:35 | 100 | 65,17 |
21.10.24 16:18:35 | 105 | 65,17 |
21.10.24 16:18:12 | 800 | 65,16 |
21.10.24 16:18:07 | 100 | 65,17 |
21.10.24 16:18:01 | 100 | 65,17 |
21.10.24 16:17:42 | 100 | 65,19 |
21.10.24 16:17:42 | 300 | 65,19 |
21.10.24 16:17:37 | 200 | 65,19 |
21.10.24 16:17:29 | 100 | 65,19 |