Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:43 | 200 | 65,16 |
21.10.24 16:51:33 | 592 | 65,15 |
21.10.24 16:51:33 | 100 | 65,15 |
21.10.24 16:51:31 | 100 | 65,14 |
21.10.24 16:51:18 | 100 | 65,15 |
21.10.24 16:51:17 | 100 | 65,14 |
21.10.24 16:51:10 | 100 | 65,13 |
21.10.24 16:51:07 | 100 | 65,13 |
21.10.24 16:50:51 | 100 | 65,13 |
21.10.24 16:50:51 | 100 | 65,12 |
21.10.24 16:50:45 | 100 | 65,12 |
21.10.24 16:50:41 | 100 | 65,11 |
21.10.24 16:50:41 | 100 | 65,10 |
21.10.24 16:50:41 | 100 | 65,10 |
21.10.24 16:50:28 | 100 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:28 | 100 | 65,09 |
21.10.24 16:50:28 | 100 | 65,09 |
21.10.24 16:50:28 | 100 | 65,09 |
21.10.24 16:50:28 | 100 | 65,09 |
21.10.24 16:50:28 | 100 | 65,09 |
21.10.24 16:50:25 | 100 | 65,08 |
21.10.24 16:50:25 | 100 | 65,08 |
21.10.24 16:50:25 | 100 | 65,08 |
21.10.24 16:50:25 | 100 | 65,08 |
21.10.24 16:50:25 | 100 | 65,08 |
21.10.24 16:50:11 | 149 | 65,08 |
21.10.24 16:50:10 | 100 | 65,06 |
21.10.24 16:50:10 | 100 | 65,06 |
21.10.24 16:50:09 | 100 | 65,06 |
21.10.24 16:50:09 | 124 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:09 | 100 | 65,07 |
21.10.24 16:49:45 | 100 | 65,13 |
21.10.24 16:49:45 | 100 | 65,12 |
21.10.24 16:49:45 | 100 | 65,12 |
21.10.24 16:49:45 | 100 | 65,13 |
21.10.24 16:49:43 | 100 | 65,11 |
21.10.24 16:49:43 | 100 | 65,11 |
21.10.24 16:49:43 | 100 | 65,11 |
21.10.24 16:49:43 | 100 | 65,11 |
21.10.24 16:49:36 | 100 | 65,13 |
21.10.24 16:49:36 | 119 | 65,14 |
21.10.24 16:49:36 | 119 | 65,13 |
21.10.24 16:49:30 | 100 | 65,16 |
21.10.24 16:49:30 | 100 | 65,16 |
21.10.24 16:49:30 | 400 | 65,16 |