Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:59 | 200 | 64,85 |
21.10.24 17:05:58 | 154 | 64,84 |
21.10.24 17:05:41 | 126 | 64,85 |
21.10.24 17:05:22 | 100 | 64,86 |
21.10.24 17:05:19 | 200 | 64,86 |
21.10.24 17:05:19 | 100 | 64,86 |
21.10.24 17:05:19 | 100 | 64,86 |
21.10.24 17:05:18 | 100 | 64,86 |
21.10.24 17:04:44 | 100 | 64,88 |
21.10.24 17:04:41 | 100 | 64,89 |
21.10.24 17:04:38 | 100 | 64,89 |
21.10.24 17:04:38 | 100 | 64,89 |
21.10.24 17:04:38 | 100 | 64,89 |
21.10.24 17:04:38 | 100 | 64,89 |
21.10.24 17:04:37 | 208 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:37 | 200 | 64,89 |
21.10.24 17:04:37 | 100 | 64,89 |
21.10.24 17:04:37 | 100 | 64,89 |
21.10.24 17:04:37 | 100 | 64,89 |
21.10.24 17:04:37 | 100 | 64,89 |
21.10.24 17:04:35 | 100 | 64,88 |
21.10.24 17:04:33 | 100 | 64,88 |
21.10.24 17:04:32 | 100 | 64,88 |
21.10.24 17:04:25 | 200 | 64,86 |
21.10.24 17:04:23 | 100 | 64,86 |
21.10.24 17:04:23 | 100 | 64,86 |
21.10.24 17:04:23 | 100 | 64,86 |
21.10.24 17:04:23 | 100 | 64,86 |
21.10.24 17:04:23 | 100 | 64,86 |
21.10.24 17:04:23 | 300 | 64,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:09 | 100 | 64,86 |
21.10.24 17:04:09 | 426 | 64,86 |
21.10.24 17:04:09 | 201 | 64,86 |
21.10.24 17:04:09 | 500 | 64,86 |
21.10.24 17:03:46 | 100 | 64,88 |
21.10.24 17:03:45 | 100 | 64,87 |
21.10.24 17:03:45 | 100 | 64,87 |
21.10.24 17:03:45 | 200 | 64,87 |
21.10.24 17:03:45 | 100 | 64,87 |
21.10.24 17:03:45 | 100 | 64,87 |
21.10.24 17:03:45 | 199 | 64,87 |
21.10.24 17:03:41 | 300 | 64,89 |
21.10.24 17:03:24 | 200 | 64,87 |
21.10.24 17:03:13 | 465 | 64,88 |
21.10.24 17:03:13 | 600 | 64,92 |