Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:19 | 117 | 64,84 |
21.10.24 17:08:19 | 503 | 64,84 |
21.10.24 17:08:19 | 116 | 64,84 |
21.10.24 17:08:19 | 300 | 64,84 |
21.10.24 17:08:19 | 100 | 64,84 |
21.10.24 17:08:19 | 100 | 64,84 |
21.10.24 17:08:19 | 100 | 64,83 |
21.10.24 17:08:19 | 100 | 64,83 |
21.10.24 17:08:19 | 100 | 64,83 |
21.10.24 17:08:19 | 100 | 64,83 |
21.10.24 17:08:19 | 100 | 64,84 |
21.10.24 17:08:19 | 150 | 64,84 |
21.10.24 17:08:19 | 100 | 64,84 |
21.10.24 17:08:19 | 600 | 64,84 |
21.10.24 17:08:19 | 100 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:19 | 100 | 64,84 |
21.10.24 17:08:19 | 100 | 64,83 |
21.10.24 17:08:16 | 200 | 64,85 |
21.10.24 17:08:16 | 100 | 64,85 |
21.10.24 17:08:16 | 100 | 64,85 |
21.10.24 17:08:03 | 100 | 64,85 |
21.10.24 17:08:00 | 210 | 64,85 |
21.10.24 17:07:53 | 100 | 64,84 |
21.10.24 17:07:53 | 100 | 64,84 |
21.10.24 17:07:41 | 100 | 64,84 |
21.10.24 17:07:18 | 100 | 64,84 |
21.10.24 17:07:03 | 100 | 64,86 |
21.10.24 17:07:03 | 100 | 64,86 |
21.10.24 17:06:46 | 100 | 64,86 |
21.10.24 17:06:46 | 100 | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:46 | 100 | 64,86 |
21.10.24 17:06:46 | 100 | 64,86 |
21.10.24 17:06:46 | 100 | 64,86 |
21.10.24 17:06:31 | 100 | 64,86 |
21.10.24 17:06:20 | 100 | 64,88 |
21.10.24 17:06:18 | 400 | 64,88 |
21.10.24 17:06:18 | 100 | 64,88 |
21.10.24 17:06:18 | 213 | 64,88 |
21.10.24 17:06:18 | 100 | 64,87 |
21.10.24 17:06:18 | 100 | 64,86 |
21.10.24 17:06:18 | 100 | 64,86 |
21.10.24 17:06:18 | 100 | 64,86 |
21.10.24 17:06:12 | 100 | 64,85 |
21.10.24 17:06:00 | 191 | 64,85 |
21.10.24 17:06:00 | 115 | 64,85 |