Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:12 | 100 | 64,88 |
21.10.24 17:32:12 | 100 | 64,88 |
21.10.24 17:32:12 | 100 | 64,88 |
21.10.24 17:32:12 | 100 | 64,88 |
21.10.24 17:32:05 | 600 | 64,88 |
21.10.24 17:31:54 | 100 | 64,89 |
21.10.24 17:31:48 | 100 | 64,89 |
21.10.24 17:31:35 | 100 | 64,89 |
21.10.24 17:31:28 | 100 | 64,90 |
21.10.24 17:31:27 | 100 | 64,89 |
21.10.24 17:31:27 | 100 | 64,89 |
21.10.24 17:31:27 | 100 | 64,89 |
21.10.24 17:31:27 | 100 | 64,89 |
21.10.24 17:30:56 | 100 | 64,87 |
21.10.24 17:30:55 | 150 | 64,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:54 | 150 | 64,87 |
21.10.24 17:30:50 | 104 | 64,88 |
21.10.24 17:30:45 | 100 | 64,88 |
21.10.24 17:30:37 | 100 | 64,88 |
21.10.24 17:30:37 | 100 | 64,88 |
21.10.24 17:30:37 | 400 | 64,88 |
21.10.24 17:30:36 | 100 | 64,86 |
21.10.24 17:30:36 | 100 | 64,86 |
21.10.24 17:30:36 | 109 | 64,87 |
21.10.24 17:30:36 | 167 | 64,86 |
21.10.24 17:30:36 | 100 | 64,86 |
21.10.24 17:30:36 | 142 | 64,87 |
21.10.24 17:30:36 | 150 | 64,87 |
21.10.24 17:30:36 | 100 | 64,87 |
21.10.24 17:30:36 | 150 | 64,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:36 | 100 | 64,87 |
21.10.24 17:30:36 | 153 | 64,87 |
21.10.24 17:30:30 | 100 | 64,88 |
21.10.24 17:30:25 | 100 | 64,89 |
21.10.24 17:30:22 | 100 | 64,91 |
21.10.24 17:30:22 | 100 | 64,91 |
21.10.24 17:30:22 | 100 | 64,90 |
21.10.24 17:30:22 | 100 | 64,91 |
21.10.24 17:30:22 | 135 | 64,91 |
21.10.24 17:30:22 | 100 | 64,90 |
21.10.24 17:30:22 | 135 | 64,90 |
21.10.24 17:30:22 | 100 | 64,90 |
21.10.24 17:30:22 | 100 | 64,91 |
21.10.24 17:30:22 | 119 | 64,90 |
21.10.24 17:30:22 | 143 | 64,90 |