Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:43 | 100 | 64,94 |
21.10.24 17:34:31 | 100 | 64,92 |
21.10.24 17:34:31 | 120 | 64,94 |
21.10.24 17:34:31 | 100 | 64,92 |
21.10.24 17:34:31 | 100 | 64,92 |
21.10.24 17:34:31 | 100 | 64,92 |
21.10.24 17:34:21 | 154 | 64,92 |
21.10.24 17:34:16 | 118 | 64,92 |
21.10.24 17:34:12 | 100 | 64,91 |
21.10.24 17:34:07 | 100 | 64,90 |
21.10.24 17:34:07 | 100 | 64,89 |
21.10.24 17:34:07 | 100 | 64,89 |
21.10.24 17:34:07 | 100 | 64,89 |
21.10.24 17:34:07 | 100 | 64,89 |
21.10.24 17:34:07 | 100 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:06 | 115 | 64,89 |
21.10.24 17:34:06 | 100 | 64,89 |
21.10.24 17:34:06 | 100 | 64,89 |
21.10.24 17:34:06 | 100 | 64,88 |
21.10.24 17:34:06 | 100 | 64,87 |
21.10.24 17:34:06 | 100 | 64,88 |
21.10.24 17:34:06 | 100 | 64,87 |
21.10.24 17:34:06 | 100 | 64,87 |
21.10.24 17:34:06 | 100 | 64,88 |
21.10.24 17:34:06 | 100 | 64,87 |
21.10.24 17:34:06 | 100 | 64,87 |
21.10.24 17:34:06 | 150 | 64,88 |
21.10.24 17:34:06 | 196 | 64,87 |
21.10.24 17:34:05 | 100 | 64,88 |
21.10.24 17:33:50 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:26 | 100 | 64,87 |
21.10.24 17:33:26 | 100 | 64,87 |
21.10.24 17:33:26 | 100 | 64,87 |
21.10.24 17:33:13 | 105 | 64,86 |
21.10.24 17:32:25 | 100 | 64,86 |
21.10.24 17:32:25 | 100 | 64,86 |
21.10.24 17:32:25 | 300 | 64,86 |
21.10.24 17:32:25 | 100 | 64,86 |
21.10.24 17:32:18 | 100 | 64,85 |
21.10.24 17:32:18 | 150 | 64,86 |
21.10.24 17:32:18 | 356 | 64,85 |
21.10.24 17:32:18 | 100 | 64,85 |
21.10.24 17:32:18 | 100 | 64,85 |
21.10.24 17:32:18 | 150 | 64,85 |
21.10.24 17:32:18 | 100 | 64,85 |