Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:11 | 100 | 64,91 |
21.10.24 17:53:06 | 100 | 64,90 |
21.10.24 17:52:55 | 100 | 64,90 |
21.10.24 17:52:39 | 100 | 64,90 |
21.10.24 17:52:23 | 100 | 64,90 |
21.10.24 17:52:23 | 100 | 64,90 |
21.10.24 17:52:19 | 100 | 64,89 |
21.10.24 17:52:17 | 100 | 64,90 |
21.10.24 17:52:07 | 100 | 64,90 |
21.10.24 17:51:59 | 100 | 64,90 |
21.10.24 17:51:51 | 100 | 64,90 |
21.10.24 17:51:50 | 150 | 64,92 |
21.10.24 17:51:50 | 100 | 64,92 |
21.10.24 17:51:50 | 136 | 64,92 |
21.10.24 17:51:50 | 136 | 64,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:50 | 116 | 64,90 |
21.10.24 17:51:50 | 100 | 64,91 |
21.10.24 17:51:50 | 116 | 64,91 |
21.10.24 17:51:35 | 100 | 64,92 |
21.10.24 17:51:20 | 100 | 64,92 |
21.10.24 17:51:20 | 100 | 64,92 |
21.10.24 17:51:20 | 108 | 64,92 |
21.10.24 17:51:19 | 100 | 64,92 |
21.10.24 17:51:03 | 100 | 64,92 |
21.10.24 17:50:48 | 100 | 64,91 |
21.10.24 17:50:32 | 100 | 64,91 |
21.10.24 17:50:28 | 100 | 64,91 |
21.10.24 17:50:28 | 100 | 64,91 |
21.10.24 17:50:21 | 100 | 64,91 |
21.10.24 17:50:17 | 100 | 64,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:10 | 150 | 64,91 |
21.10.24 17:49:55 | 176 | 64,91 |
21.10.24 17:49:55 | 100 | 64,90 |
21.10.24 17:49:55 | 200 | 64,90 |
21.10.24 17:49:55 | 200 | 64,90 |
21.10.24 17:49:55 | 100 | 64,90 |
21.10.24 17:49:55 | 201 | 64,90 |
21.10.24 17:49:55 | 100 | 64,90 |
21.10.24 17:49:45 | 100 | 64,89 |
21.10.24 17:49:40 | 100 | 64,90 |
21.10.24 17:49:29 | 100 | 64,89 |
21.10.24 17:49:14 | 100 | 64,89 |
21.10.24 17:48:58 | 100 | 64,88 |
21.10.24 17:48:56 | 322 | 64,88 |
21.10.24 17:48:53 | 200 | 64,91 |