Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:10 | 141 | 64,93 |
21.10.24 17:45:10 | 150 | 64,94 |
21.10.24 17:45:10 | 300 | 64,92 |
21.10.24 17:45:10 | 100 | 64,92 |
21.10.24 17:45:10 | 100 | 64,92 |
21.10.24 17:45:10 | 100 | 64,92 |
21.10.24 17:45:10 | 100 | 64,92 |
21.10.24 17:45:10 | 100 | 64,92 |
21.10.24 17:45:10 | 100 | 64,94 |
21.10.24 17:45:10 | 100 | 64,93 |
21.10.24 17:45:10 | 100 | 64,95 |
21.10.24 17:45:10 | 100 | 64,96 |
21.10.24 17:45:10 | 128 | 64,95 |
21.10.24 17:45:10 | 242 | 64,96 |
21.10.24 17:45:10 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:04 | 200 | 64,97 |
21.10.24 17:45:04 | 100 | 64,97 |
21.10.24 17:44:59 | 100 | 64,97 |
21.10.24 17:44:55 | 100 | 64,98 |
21.10.24 17:44:46 | 150 | 64,98 |
21.10.24 17:44:46 | 150 | 64,98 |
21.10.24 17:44:36 | 100 | 64,98 |
21.10.24 17:44:36 | 100 | 64,98 |
21.10.24 17:44:35 | 100 | 64,97 |
21.10.24 17:44:35 | 100 | 64,97 |
21.10.24 17:44:18 | 200 | 64,97 |
21.10.24 17:44:16 | 100 | 64,97 |
21.10.24 17:44:16 | 100 | 64,97 |
21.10.24 17:44:15 | 100 | 64,96 |
21.10.24 17:44:15 | 315 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:15 | 100 | 64,96 |
21.10.24 17:44:15 | 100 | 64,96 |
21.10.24 17:44:15 | 118 | 64,96 |
21.10.24 17:44:15 | 100 | 64,96 |
21.10.24 17:43:56 | 100 | 64,96 |
21.10.24 17:43:54 | 500 | 64,95 |
21.10.24 17:43:36 | 100 | 64,96 |
21.10.24 17:42:27 | 100 | 64,96 |
21.10.24 17:42:15 | 100 | 64,95 |
21.10.24 17:40:14 | 122 | 64,94 |
21.10.24 17:40:02 | 1,36 Tsd. | 64,93 |
21.10.24 17:39:43 | 100 | 64,95 |
21.10.24 17:39:43 | 100 | 64,95 |
21.10.24 17:39:43 | 100 | 64,95 |
21.10.24 17:39:36 | 100 | 64,95 |