Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:20 | 100 | 64,95 |
21.10.24 17:39:17 | 100 | 64,95 |
21.10.24 17:39:04 | 200 | 64,95 |
21.10.24 17:38:47 | 100 | 64,95 |
21.10.24 17:38:38 | 100 | 64,94 |
21.10.24 17:38:16 | 100 | 64,95 |
21.10.24 17:38:06 | 100 | 64,95 |
21.10.24 17:38:04 | 100 | 64,93 |
21.10.24 17:38:04 | 100 | 64,93 |
21.10.24 17:37:28 | 100 | 64,93 |
21.10.24 17:37:02 | 100 | 64,92 |
21.10.24 17:37:02 | 150 | 64,92 |
21.10.24 17:37:02 | 100 | 64,92 |
21.10.24 17:37:02 | 100 | 64,92 |
21.10.24 17:37:02 | 200 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:02 | 200 | 64,92 |
21.10.24 17:37:02 | 303 | 64,92 |
21.10.24 17:37:02 | 307 | 64,92 |
21.10.24 17:36:48 | 100 | 64,92 |
21.10.24 17:36:47 | 104 | 64,92 |
21.10.24 17:36:47 | 109 | 64,91 |
21.10.24 17:36:47 | 100 | 64,93 |
21.10.24 17:36:47 | 100 | 64,93 |
21.10.24 17:36:47 | 108 | 64,92 |
21.10.24 17:36:46 | 100 | 64,94 |
21.10.24 17:36:46 | 100 | 64,94 |
21.10.24 17:36:46 | 100 | 64,94 |
21.10.24 17:36:45 | 129 | 64,93 |
21.10.24 17:36:45 | 100 | 64,92 |
21.10.24 17:36:45 | 192 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:45 | 110 | 64,92 |
21.10.24 17:35:47 | 100 | 64,93 |
21.10.24 17:35:47 | 100 | 64,94 |
21.10.24 17:35:47 | 100 | 64,94 |
21.10.24 17:35:47 | 100 | 64,94 |
21.10.24 17:35:47 | 100 | 64,94 |
21.10.24 17:35:47 | 100 | 64,94 |
21.10.24 17:35:47 | 130 | 64,94 |
21.10.24 17:35:47 | 116 | 64,93 |
21.10.24 17:35:47 | 124 | 64,93 |
21.10.24 17:35:47 | 100 | 64,93 |
21.10.24 17:35:47 | 126 | 64,93 |
21.10.24 17:35:47 | 148 | 64,93 |
21.10.24 17:35:28 | 100 | 64,95 |
21.10.24 17:35:28 | 100 | 64,95 |