Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:07 | 105 | 64,80 |
21.10.24 18:01:45 | 100 | 64,82 |
21.10.24 18:01:45 | 142 | 64,82 |
21.10.24 18:01:45 | 100 | 64,82 |
21.10.24 18:01:45 | 200 | 64,82 |
21.10.24 18:01:45 | 100 | 64,82 |
21.10.24 18:01:45 | 100 | 64,82 |
21.10.24 18:01:21 | 109 | 64,81 |
21.10.24 18:01:14 | 100 | 64,81 |
21.10.24 18:01:14 | 200 | 64,81 |
21.10.24 18:01:14 | 100 | 64,81 |
21.10.24 18:01:00 | 200 | 64,80 |
21.10.24 18:00:49 | 100 | 64,80 |
21.10.24 18:00:35 | 100 | 64,80 |
21.10.24 17:59:56 | 156 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:51 | 200 | 64,81 |
21.10.24 17:59:38 | 100 | 64,82 |
21.10.24 17:59:33 | 300 | 64,82 |
21.10.24 17:59:23 | 100 | 64,83 |
21.10.24 17:58:58 | 100 | 64,84 |
21.10.24 17:58:58 | 100 | 64,84 |
21.10.24 17:58:50 | 112 | 64,83 |
21.10.24 17:58:50 | 100 | 64,83 |
21.10.24 17:58:50 | 100 | 64,83 |
21.10.24 17:58:44 | 100 | 64,85 |
21.10.24 17:58:24 | 100 | 64,85 |
21.10.24 17:58:21 | 100 | 64,86 |
21.10.24 17:58:21 | 100 | 64,85 |
21.10.24 17:58:21 | 100 | 64,85 |
21.10.24 17:58:21 | 100 | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:21 | 100 | 64,85 |
21.10.24 17:58:21 | 300 | 64,85 |
21.10.24 17:58:21 | 300 | 64,85 |
21.10.24 17:58:15 | 100 | 64,84 |
21.10.24 17:58:07 | 100 | 64,84 |
21.10.24 17:58:00 | 100 | 64,83 |
21.10.24 17:57:55 | 200 | 64,84 |
21.10.24 17:57:55 | 100 | 64,84 |
21.10.24 17:57:46 | 100 | 64,85 |
21.10.24 17:57:31 | 100 | 64,86 |
21.10.24 17:57:17 | 100 | 64,86 |
21.10.24 17:57:03 | 100 | 64,86 |
21.10.24 17:56:49 | 100 | 64,86 |
21.10.24 17:56:34 | 100 | 64,85 |
21.10.24 17:56:20 | 100 | 64,86 |