Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:47 | 100 | 64,83 |
21.10.24 18:14:47 | 100 | 64,83 |
21.10.24 18:14:47 | 100 | 64,83 |
21.10.24 18:14:47 | 100 | 64,83 |
21.10.24 18:14:47 | 511 | 64,83 |
21.10.24 18:14:42 | 100 | 64,82 |
21.10.24 18:14:28 | 100 | 64,82 |
21.10.24 18:14:14 | 100 | 64,83 |
21.10.24 18:14:04 | 100 | 64,82 |
21.10.24 18:13:59 | 100 | 64,82 |
21.10.24 18:13:58 | 100 | 64,83 |
21.10.24 18:13:54 | 100 | 64,83 |
21.10.24 18:13:54 | 100 | 64,84 |
21.10.24 18:13:54 | 100 | 64,83 |
21.10.24 18:13:54 | 186 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:45 | 100 | 64,84 |
21.10.24 18:13:30 | 100 | 64,84 |
21.10.24 18:13:27 | 100 | 64,84 |
21.10.24 18:13:17 | 100 | 64,85 |
21.10.24 18:13:16 | 100 | 64,85 |
21.10.24 18:13:02 | 100 | 64,85 |
21.10.24 18:13:01 | 104 | 64,85 |
21.10.24 18:12:35 | 100 | 64,84 |
21.10.24 18:12:33 | 100 | 64,85 |
21.10.24 18:12:33 | 100 | 64,85 |
21.10.24 18:12:20 | 186 | 64,87 |
21.10.24 18:12:20 | 100 | 64,87 |
21.10.24 18:12:20 | 100 | 64,87 |
21.10.24 18:12:19 | 100 | 64,88 |
21.10.24 18:12:04 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:04 | 100 | 64,88 |
21.10.24 18:11:36 | 100 | 64,88 |
21.10.24 18:11:36 | 100 | 64,88 |
21.10.24 18:11:29 | 150 | 64,88 |
21.10.24 18:11:29 | 100 | 64,88 |
21.10.24 18:11:29 | 100 | 64,88 |
21.10.24 18:11:29 | 100 | 64,87 |
21.10.24 18:11:29 | 100 | 64,88 |
21.10.24 18:11:29 | 100 | 64,87 |
21.10.24 18:11:29 | 100 | 64,87 |
21.10.24 18:11:29 | 267 | 64,87 |
21.10.24 18:11:26 | 100 | 64,88 |
21.10.24 18:11:20 | 114 | 64,87 |
21.10.24 18:11:15 | 100 | 64,88 |
21.10.24 18:11:12 | 100 | 64,86 |