Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:51 | 100 | 65,10 |
21.10.24 18:29:51 | 100 | 65,11 |
21.10.24 18:29:51 | 100 | 65,10 |
21.10.24 18:29:51 | 100 | 65,10 |
21.10.24 18:29:33 | 100 | 65,10 |
21.10.24 18:29:17 | 100 | 65,10 |
21.10.24 18:29:17 | 100 | 65,10 |
21.10.24 18:29:16 | 200 | 65,09 |
21.10.24 18:29:16 | 100 | 65,10 |
21.10.24 18:28:55 | 272 | 65,08 |
21.10.24 18:28:54 | 100 | 65,09 |
21.10.24 18:28:31 | 100 | 65,08 |
21.10.24 18:28:31 | 100 | 65,08 |
21.10.24 18:28:27 | 175 | 65,09 |
21.10.24 18:28:26 | 100 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:21 | 100 | 65,08 |
21.10.24 18:28:00 | 249 | 65,08 |
21.10.24 18:27:43 | 100 | 65,09 |
21.10.24 18:27:42 | 100 | 65,08 |
21.10.24 18:27:42 | 100 | 65,09 |
21.10.24 18:27:42 | 100 | 65,09 |
21.10.24 18:27:42 | 129 | 65,09 |
21.10.24 18:27:42 | 100 | 65,08 |
21.10.24 18:27:42 | 116 | 65,08 |
21.10.24 18:27:42 | 100 | 65,08 |
21.10.24 18:27:42 | 194 | 65,08 |
21.10.24 18:27:04 | 100 | 65,10 |
21.10.24 18:27:04 | 100 | 65,10 |
21.10.24 18:27:04 | 100 | 65,09 |
21.10.24 18:27:04 | 100 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:04 | 100 | 65,09 |
21.10.24 18:26:49 | 100 | 65,10 |
21.10.24 18:26:48 | 100 | 65,07 |
21.10.24 18:26:28 | 100 | 65,07 |
21.10.24 18:26:28 | 100 | 65,05 |
21.10.24 18:26:28 | 100 | 65,05 |
21.10.24 18:26:28 | 100 | 65,05 |
21.10.24 18:26:28 | 100 | 65,05 |
21.10.24 18:26:28 | 100 | 65,05 |
21.10.24 18:26:05 | 100 | 65,06 |
21.10.24 18:25:55 | 100 | 65,06 |
21.10.24 18:25:54 | 600 | 65,06 |
21.10.24 18:25:54 | 150 | 65,06 |
21.10.24 18:25:54 | 100 | 65,06 |
21.10.24 18:25:54 | 200 | 65,06 |