Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:49 | 100 | 65,04 |
21.10.24 18:39:49 | 100 | 65,04 |
21.10.24 18:39:48 | 100 | 65,03 |
21.10.24 18:39:48 | 100 | 65,03 |
21.10.24 18:39:48 | 153 | 65,03 |
21.10.24 18:39:48 | 219 | 65,03 |
21.10.24 18:39:48 | 210 | 65,03 |
21.10.24 18:39:48 | 100 | 65,03 |
21.10.24 18:39:48 | 100 | 65,03 |
21.10.24 18:39:48 | 210 | 65,03 |
21.10.24 18:39:48 | 200 | 65,03 |
21.10.24 18:39:07 | 100 | 65,02 |
21.10.24 18:38:41 | 100 | 65,02 |
21.10.24 18:38:18 | 100 | 65,02 |
21.10.24 18:38:17 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:17 | 100 | 65,01 |
21.10.24 18:38:17 | 366 | 65,01 |
21.10.24 18:38:17 | 100 | 65,01 |
21.10.24 18:38:17 | 100 | 65,01 |
21.10.24 18:38:17 | 100 | 65,01 |
21.10.24 18:38:17 | 100 | 65,02 |
21.10.24 18:38:14 | 100 | 65,02 |
21.10.24 18:38:13 | 100 | 65,02 |
21.10.24 18:38:13 | 100 | 65,02 |
21.10.24 18:38:13 | 100 | 65,02 |
21.10.24 18:38:12 | 100 | 65,01 |
21.10.24 18:38:12 | 100 | 65,02 |
21.10.24 18:38:12 | 200 | 65,02 |
21.10.24 18:38:12 | 100 | 65,02 |
21.10.24 18:38:12 | 366 | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:12 | 100 | 65,01 |
21.10.24 18:38:12 | 100 | 65,00 |
21.10.24 18:38:12 | 300 | 65,00 |
21.10.24 18:38:12 | 100 | 65,00 |
21.10.24 18:38:12 | 500 | 65,00 |
21.10.24 18:38:12 | 178 | 65,01 |
21.10.24 18:38:12 | 150 | 65,04 |
21.10.24 18:38:12 | 100 | 65,03 |
21.10.24 18:38:12 | 100 | 65,05 |
21.10.24 18:38:12 | 100 | 65,04 |
21.10.24 18:38:12 | 100 | 65,04 |
21.10.24 18:38:12 | 150 | 65,05 |
21.10.24 18:38:08 | 100 | 65,05 |
21.10.24 18:38:06 | 100 | 65,05 |
21.10.24 18:38:01 | 100 | 65,05 |