Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:09 | 200 | 65,02 |
21.10.24 18:45:07 | 100 | 65,03 |
21.10.24 18:45:07 | 200 | 65,02 |
21.10.24 18:45:07 | 183 | 65,02 |
21.10.24 18:45:03 | 100 | 65,03 |
21.10.24 18:45:03 | 100 | 65,03 |
21.10.24 18:45:03 | 100 | 65,03 |
21.10.24 18:45:03 | 100 | 65,03 |
21.10.24 18:44:51 | 100 | 65,03 |
21.10.24 18:43:50 | 100 | 65,03 |
21.10.24 18:43:49 | 100 | 65,03 |
21.10.24 18:43:49 | 100 | 65,03 |
21.10.24 18:43:49 | 100 | 65,03 |
21.10.24 18:43:26 | 100 | 65,02 |
21.10.24 18:43:06 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:06 | 100 | 65,02 |
21.10.24 18:43:03 | 100 | 65,02 |
21.10.24 18:42:48 | 100 | 65,02 |
21.10.24 18:42:47 | 100 | 65,03 |
21.10.24 18:42:47 | 100 | 65,02 |
21.10.24 18:42:47 | 200 | 65,02 |
21.10.24 18:42:47 | 100 | 65,02 |
21.10.24 18:42:47 | 102 | 65,02 |
21.10.24 18:42:38 | 100 | 65,03 |
21.10.24 18:42:37 | 100 | 65,02 |
21.10.24 18:42:37 | 102 | 65,02 |
21.10.24 18:42:37 | 259 | 65,02 |
21.10.24 18:42:37 | 100 | 65,02 |
21.10.24 18:42:01 | 100 | 65,02 |
21.10.24 18:41:25 | 148 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:14 | 100 | 65,02 |
21.10.24 18:41:14 | 100 | 65,02 |
21.10.24 18:41:14 | 100 | 65,01 |
21.10.24 18:41:14 | 100 | 65,01 |
21.10.24 18:41:14 | 100 | 65,02 |
21.10.24 18:41:14 | 100 | 65,02 |
21.10.24 18:41:13 | 100 | 65,02 |
21.10.24 18:41:13 | 117 | 65,02 |
21.10.24 18:41:13 | 100 | 65,02 |
21.10.24 18:41:10 | 100 | 65,03 |
21.10.24 18:40:30 | 100 | 65,03 |
21.10.24 18:40:29 | 100 | 65,03 |
21.10.24 18:40:27 | 100 | 65,04 |
21.10.24 18:40:10 | 100 | 65,05 |
21.10.24 18:39:50 | 100 | 65,04 |