Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:56 | 100 | 65,06 |
21.10.24 18:37:52 | 100 | 65,06 |
21.10.24 18:37:52 | 100 | 65,06 |
21.10.24 18:37:51 | 100 | 65,07 |
21.10.24 18:37:51 | 100 | 65,07 |
21.10.24 18:37:51 | 100 | 65,07 |
21.10.24 18:37:51 | 300 | 65,07 |
21.10.24 18:37:19 | 100 | 65,06 |
21.10.24 18:37:10 | 100 | 65,09 |
21.10.24 18:37:10 | 100 | 65,06 |
21.10.24 18:37:10 | 100 | 65,09 |
21.10.24 18:37:10 | 100 | 65,07 |
21.10.24 18:37:10 | 100 | 65,07 |
21.10.24 18:37:10 | 100 | 65,07 |
21.10.24 18:37:07 | 100 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:05 | 199 | 65,09 |
21.10.24 18:37:01 | 100 | 65,10 |
21.10.24 18:37:00 | 100 | 65,10 |
21.10.24 18:37:00 | 200 | 65,09 |
21.10.24 18:35:41 | 100 | 65,07 |
21.10.24 18:35:41 | 100 | 65,07 |
21.10.24 18:35:41 | 100 | 65,07 |
21.10.24 18:35:24 | 100 | 65,06 |
21.10.24 18:35:24 | 100 | 65,06 |
21.10.24 18:35:23 | 125 | 65,06 |
21.10.24 18:35:23 | 120 | 65,07 |
21.10.24 18:35:23 | 103 | 65,07 |
21.10.24 18:35:23 | 100 | 65,08 |
21.10.24 18:35:23 | 120 | 65,08 |
21.10.24 18:35:23 | 117 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:23 | 100 | 65,07 |
21.10.24 18:35:23 | 100 | 65,07 |
21.10.24 18:35:23 | 100 | 65,07 |
21.10.24 18:35:23 | 100 | 65,07 |
21.10.24 18:35:23 | 107 | 65,07 |
21.10.24 18:35:09 | 100 | 65,08 |
21.10.24 18:34:39 | 100 | 65,08 |
21.10.24 18:34:39 | 100 | 65,08 |
21.10.24 18:34:34 | 100 | 65,07 |
21.10.24 18:34:34 | 209 | 65,07 |
21.10.24 18:34:15 | 100 | 65,07 |
21.10.24 18:34:09 | 100 | 65,07 |
21.10.24 18:33:36 | 100 | 65,06 |
21.10.24 18:33:31 | 100 | 65,06 |
21.10.24 18:33:25 | 100 | 65,06 |