Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:24 | 120 | 65,06 |
21.10.24 18:33:24 | 117 | 65,08 |
21.10.24 18:33:24 | 120 | 65,08 |
21.10.24 18:33:24 | 126 | 65,07 |
21.10.24 18:33:24 | 189 | 65,08 |
21.10.24 18:33:24 | 100 | 65,09 |
21.10.24 18:33:24 | 100 | 65,09 |
21.10.24 18:33:24 | 600 | 65,09 |
21.10.24 18:33:24 | 150 | 65,09 |
21.10.24 18:33:24 | 150 | 65,09 |
21.10.24 18:33:23 | 150 | 65,09 |
21.10.24 18:33:23 | 100 | 65,09 |
21.10.24 18:33:23 | 100 | 65,08 |
21.10.24 18:33:23 | 100 | 65,09 |
21.10.24 18:33:23 | 120 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:23 | 120 | 65,09 |
21.10.24 18:33:23 | 203 | 65,08 |
21.10.24 18:33:15 | 176 | 65,10 |
21.10.24 18:33:00 | 104 | 65,09 |
21.10.24 18:32:47 | 100 | 65,09 |
21.10.24 18:32:46 | 100 | 65,08 |
21.10.24 18:32:46 | 100 | 65,08 |
21.10.24 18:31:46 | 100 | 65,08 |
21.10.24 18:31:42 | 100 | 65,08 |
21.10.24 18:31:31 | 100 | 65,07 |
21.10.24 18:31:26 | 100 | 65,06 |
21.10.24 18:30:38 | 100 | 65,06 |
21.10.24 18:30:37 | 400 | 65,05 |
21.10.24 18:30:37 | 200 | 65,05 |
21.10.24 18:30:37 | 100 | 65,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:20 | 170 | 65,09 |
21.10.24 18:30:20 | 100 | 65,09 |
21.10.24 18:30:14 | 100 | 65,10 |
21.10.24 18:30:14 | 100 | 65,10 |
21.10.24 18:30:04 | 100 | 65,10 |
21.10.24 18:30:04 | 100 | 65,10 |
21.10.24 18:30:04 | 100 | 65,10 |
21.10.24 18:30:04 | 100 | 65,09 |
21.10.24 18:29:52 | 100 | 65,10 |
21.10.24 18:29:51 | 100 | 65,10 |
21.10.24 18:29:51 | 100 | 65,10 |
21.10.24 18:29:51 | 100 | 65,10 |
21.10.24 18:29:51 | 107 | 65,10 |
21.10.24 18:29:51 | 100 | 65,10 |
21.10.24 18:29:51 | 100 | 65,10 |