Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:45 | 100 | 65,07 |
21.10.24 18:25:45 | 100 | 65,07 |
21.10.24 18:25:45 | 300 | 65,07 |
21.10.24 18:25:44 | 100 | 65,07 |
21.10.24 18:25:44 | 100 | 65,07 |
21.10.24 18:25:44 | 119 | 65,06 |
21.10.24 18:25:30 | 100 | 65,08 |
21.10.24 18:25:28 | 100 | 65,05 |
21.10.24 18:25:28 | 100 | 65,05 |
21.10.24 18:25:28 | 119 | 65,05 |
21.10.24 18:25:00 | 262 | 65,04 |
21.10.24 18:25:00 | 100 | 65,05 |
21.10.24 18:24:56 | 100 | 65,05 |
21.10.24 18:24:29 | 100 | 65,05 |
21.10.24 18:23:56 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:39 | 100 | 65,04 |
21.10.24 18:23:39 | 100 | 65,04 |
21.10.24 18:23:24 | 100 | 65,04 |
21.10.24 18:23:23 | 100 | 65,05 |
21.10.24 18:23:23 | 100 | 65,04 |
21.10.24 18:23:21 | 100 | 65,04 |
21.10.24 18:23:06 | 100 | 65,04 |
21.10.24 18:22:42 | 100 | 65,05 |
21.10.24 18:22:39 | 100 | 65,03 |
21.10.24 18:22:34 | 100 | 65,01 |
21.10.24 18:22:34 | 100 | 65,01 |
21.10.24 18:22:30 | 100 | 65,01 |
21.10.24 18:22:30 | 100 | 65,00 |
21.10.24 18:22:06 | 100 | 65,01 |
21.10.24 18:21:31 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:31 | 150 | 64,99 |
21.10.24 18:21:31 | 100 | 64,99 |
21.10.24 18:21:30 | 300 | 64,99 |
21.10.24 18:21:26 | 100 | 64,98 |
21.10.24 18:21:26 | 177 | 64,97 |
21.10.24 18:21:26 | 200 | 64,98 |
21.10.24 18:21:26 | 100 | 64,99 |
21.10.24 18:21:25 | 100 | 65,00 |
21.10.24 18:21:21 | 100 | 65,00 |
21.10.24 18:21:20 | 100 | 65,01 |
21.10.24 18:21:20 | 100 | 65,00 |
21.10.24 18:21:20 | 1,38 Tsd. | 65,01 |
21.10.24 18:21:02 | 100 | 65,01 |
21.10.24 18:20:50 | 100 | 64,99 |
21.10.24 18:20:50 | 100 | 64,99 |