Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:05 | 100 | 64,93 |
21.10.24 18:17:56 | 100 | 64,94 |
21.10.24 18:17:56 | 100 | 64,94 |
21.10.24 18:17:44 | 100 | 64,90 |
21.10.24 18:17:39 | 100 | 64,90 |
21.10.24 18:17:11 | 300 | 64,89 |
21.10.24 18:17:11 | 300 | 64,89 |
21.10.24 18:17:11 | 128 | 64,89 |
21.10.24 18:17:11 | 100 | 64,89 |
21.10.24 18:17:11 | 150 | 64,89 |
21.10.24 18:17:11 | 102 | 64,89 |
21.10.24 18:17:09 | 200 | 64,89 |
21.10.24 18:17:09 | 100 | 64,89 |
21.10.24 18:17:07 | 100 | 64,88 |
21.10.24 18:17:07 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:07 | 100 | 64,88 |
21.10.24 18:17:07 | 100 | 64,88 |
21.10.24 18:17:07 | 281 | 64,87 |
21.10.24 18:17:07 | 150 | 64,88 |
21.10.24 18:16:48 | 100 | 64,89 |
21.10.24 18:16:41 | 100 | 64,88 |
21.10.24 18:16:27 | 100 | 64,88 |
21.10.24 18:16:25 | 100 | 64,88 |
21.10.24 18:16:25 | 100 | 64,88 |
21.10.24 18:16:10 | 135 | 64,89 |
21.10.24 18:16:05 | 100 | 64,89 |
21.10.24 18:16:04 | 100 | 64,88 |
21.10.24 18:16:04 | 100 | 64,88 |
21.10.24 18:16:04 | 100 | 64,89 |
21.10.24 18:16:04 | 139 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:04 | 100 | 64,89 |
21.10.24 18:16:03 | 118 | 64,89 |
21.10.24 18:16:00 | 481 | 64,89 |
21.10.24 18:15:57 | 100 | 64,89 |
21.10.24 18:15:56 | 100 | 64,89 |
21.10.24 18:15:43 | 100 | 64,88 |
21.10.24 18:15:35 | 100 | 64,89 |
21.10.24 18:15:32 | 229 | 64,88 |
21.10.24 18:15:28 | 200 | 64,86 |
21.10.24 18:15:28 | 278 | 64,86 |
21.10.24 18:15:28 | 100 | 64,86 |
21.10.24 18:15:03 | 100 | 64,86 |
21.10.24 18:14:47 | 150 | 64,84 |
21.10.24 18:14:47 | 150 | 64,84 |
21.10.24 18:14:47 | 100 | 64,84 |