Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:50 | 100 | 64,99 |
21.10.24 18:20:20 | 100 | 64,98 |
21.10.24 18:20:19 | 100 | 64,98 |
21.10.24 18:20:19 | 100 | 64,98 |
21.10.24 18:20:19 | 100 | 64,98 |
21.10.24 18:20:00 | 100 | 64,97 |
21.10.24 18:20:00 | 100 | 64,97 |
21.10.24 18:20:00 | 100 | 64,97 |
21.10.24 18:20:00 | 100 | 64,98 |
21.10.24 18:20:00 | 100 | 64,97 |
21.10.24 18:20:00 | 100 | 64,97 |
21.10.24 18:20:00 | 500 | 64,97 |
21.10.24 18:20:00 | 100 | 64,97 |
21.10.24 18:20:00 | 138 | 64,97 |
21.10.24 18:20:00 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:00 | 100 | 64,98 |
21.10.24 18:20:00 | 100 | 64,98 |
21.10.24 18:19:32 | 100 | 64,98 |
21.10.24 18:19:32 | 100 | 64,98 |
21.10.24 18:19:13 | 100 | 64,97 |
21.10.24 18:19:08 | 300 | 64,95 |
21.10.24 18:19:00 | 336 | 64,94 |
21.10.24 18:18:51 | 100 | 64,95 |
21.10.24 18:18:39 | 100 | 64,92 |
21.10.24 18:18:39 | 100 | 64,92 |
21.10.24 18:18:39 | 116 | 64,92 |
21.10.24 18:18:39 | 153 | 64,92 |
21.10.24 18:18:29 | 100 | 64,92 |
21.10.24 18:18:29 | 100 | 64,92 |
21.10.24 18:18:29 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:28 | 150 | 64,92 |
21.10.24 18:18:28 | 138 | 64,93 |
21.10.24 18:18:28 | 100 | 64,92 |
21.10.24 18:18:28 | 100 | 64,92 |
21.10.24 18:18:28 | 290 | 64,92 |
21.10.24 18:18:28 | 200 | 64,92 |
21.10.24 18:18:22 | 135 | 64,93 |
21.10.24 18:18:22 | 100 | 64,93 |
21.10.24 18:18:15 | 150 | 64,93 |
21.10.24 18:18:13 | 100 | 64,93 |
21.10.24 18:18:13 | 100 | 64,93 |
21.10.24 18:18:10 | 150 | 64,93 |
21.10.24 18:18:09 | 100 | 64,93 |
21.10.24 18:18:05 | 150 | 64,93 |
21.10.24 18:18:05 | 100 | 64,93 |