Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:37 | 100 | 64,82 |
21.10.24 18:05:37 | 100 | 64,82 |
21.10.24 18:05:37 | 100 | 64,82 |
21.10.24 18:05:37 | 124 | 64,82 |
21.10.24 18:05:36 | 100 | 64,82 |
21.10.24 18:05:36 | 100 | 64,82 |
21.10.24 18:05:36 | 100 | 64,81 |
21.10.24 18:05:36 | 100 | 64,81 |
21.10.24 18:05:27 | 100 | 64,81 |
21.10.24 18:05:27 | 100 | 64,81 |
21.10.24 18:05:27 | 100 | 64,81 |
21.10.24 18:05:22 | 200 | 64,81 |
21.10.24 18:05:11 | 160 | 64,81 |
21.10.24 18:04:59 | 100 | 64,80 |
21.10.24 18:04:59 | 100 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:59 | 100 | 64,79 |
21.10.24 18:04:59 | 100 | 64,79 |
21.10.24 18:04:59 | 200 | 64,79 |
21.10.24 18:04:59 | 193 | 64,79 |
21.10.24 18:04:56 | 106 | 64,78 |
21.10.24 18:04:48 | 105 | 64,77 |
21.10.24 18:04:38 | 100 | 64,78 |
21.10.24 18:04:38 | 100 | 64,78 |
21.10.24 18:04:09 | 100 | 64,78 |
21.10.24 18:04:09 | 100 | 64,78 |
21.10.24 18:03:48 | 100 | 64,79 |
21.10.24 18:03:38 | 100 | 64,79 |
21.10.24 18:03:38 | 195 | 64,79 |
21.10.24 18:03:38 | 100 | 64,79 |
21.10.24 18:03:37 | 100 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:37 | 100 | 64,79 |
21.10.24 18:03:35 | 121 | 64,79 |
21.10.24 18:03:34 | 100 | 64,80 |
21.10.24 18:03:29 | 200 | 64,81 |
21.10.24 18:03:05 | 200 | 64,82 |
21.10.24 18:02:57 | 100 | 64,81 |
21.10.24 18:02:57 | 100 | 64,81 |
21.10.24 18:02:57 | 107 | 64,81 |
21.10.24 18:02:44 | 100 | 64,80 |
21.10.24 18:02:44 | 100 | 64,80 |
21.10.24 18:02:38 | 110 | 64,80 |
21.10.24 18:02:15 | 100 | 64,80 |
21.10.24 18:02:15 | 100 | 64,80 |
21.10.24 18:02:07 | 100 | 64,81 |
21.10.24 18:02:07 | 100 | 64,81 |