Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:12 | 100 | 64,86 |
21.10.24 18:11:12 | 100 | 64,86 |
21.10.24 18:11:12 | 100 | 64,86 |
21.10.24 18:10:58 | 100 | 64,85 |
21.10.24 18:10:39 | 100 | 64,85 |
21.10.24 18:10:39 | 100 | 64,85 |
21.10.24 18:10:10 | 100 | 64,86 |
21.10.24 18:10:10 | 100 | 64,85 |
21.10.24 18:10:10 | 100 | 64,85 |
21.10.24 18:09:44 | 100 | 64,83 |
21.10.24 18:09:44 | 100 | 64,83 |
21.10.24 18:09:44 | 100 | 64,83 |
21.10.24 18:09:44 | 100 | 64,82 |
21.10.24 18:09:44 | 400 | 64,82 |
21.10.24 18:09:43 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:28 | 100 | 64,81 |
21.10.24 18:08:59 | 200 | 64,82 |
21.10.24 18:08:59 | 100 | 64,81 |
21.10.24 18:08:59 | 100 | 64,82 |
21.10.24 18:08:41 | 100 | 64,82 |
21.10.24 18:08:30 | 200 | 64,81 |
21.10.24 18:08:29 | 106 | 64,81 |
21.10.24 18:08:06 | 100 | 64,81 |
21.10.24 18:08:03 | 100 | 64,82 |
21.10.24 18:08:02 | 100 | 64,82 |
21.10.24 18:08:02 | 100 | 64,82 |
21.10.24 18:07:34 | 100 | 64,81 |
21.10.24 18:07:34 | 100 | 64,81 |
21.10.24 18:07:10 | 100 | 64,81 |
21.10.24 18:07:05 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:58 | 100 | 64,81 |
21.10.24 18:06:49 | 100 | 64,82 |
21.10.24 18:06:41 | 100 | 64,83 |
21.10.24 18:06:41 | 100 | 64,83 |
21.10.24 18:06:41 | 130 | 64,84 |
21.10.24 18:06:41 | 100 | 64,83 |
21.10.24 18:06:41 | 100 | 64,83 |
21.10.24 18:06:37 | 100 | 64,84 |
21.10.24 18:06:37 | 100 | 64,84 |
21.10.24 18:06:23 | 100 | 64,84 |
21.10.24 18:06:15 | 100 | 64,84 |
21.10.24 18:05:59 | 100 | 64,85 |
21.10.24 18:05:54 | 100 | 64,84 |
21.10.24 18:05:54 | 100 | 64,84 |
21.10.24 18:05:37 | 100 | 64,85 |