Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 65,59 |
18.10.24 21:59:28 | 100 | 65,59 |
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 300 | 65,59 |
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 105 | 65,59 |
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 200 | 65,59 |
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 282 | 65,59 |
18.10.24 21:59:27 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 517 | 65,59 |
18.10.24 21:59:27 | 210 | 65,60 |
18.10.24 21:59:27 | 100 | 65,60 |
18.10.24 21:59:27 | 100 | 65,59 |
18.10.24 21:59:27 | 100 | 65,60 |
18.10.24 21:59:27 | 136 | 65,60 |
18.10.24 21:59:27 | 100 | 65,60 |
18.10.24 21:59:27 | 100 | 65,60 |
18.10.24 21:59:26 | 100 | 65,60 |
18.10.24 21:59:26 | 100 | 65,60 |
18.10.24 21:59:26 | 100 | 65,60 |
18.10.24 21:59:26 | 100 | 65,60 |
18.10.24 21:59:25 | 100 | 65,60 |
18.10.24 21:59:25 | 200 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 100 | 65,60 |
18.10.24 21:59:22 | 100 | 65,60 |
18.10.24 21:59:22 | 100 | 65,60 |
18.10.24 21:59:22 | 100 | 65,60 |
18.10.24 21:59:22 | 200 | 65,60 |
18.10.24 21:59:22 | 200 | 65,60 |
18.10.24 21:59:22 | 100 | 65,60 |
18.10.24 21:59:21 | 142 | 65,60 |
18.10.24 21:59:21 | 100 | 65,60 |
18.10.24 21:59:21 | 147 | 65,60 |
18.10.24 21:59:21 | 289 | 65,60 |
18.10.24 21:59:21 | 500 | 65,60 |
18.10.24 21:59:21 | 201 | 65,60 |
18.10.24 21:59:21 | 100 | 65,59 |
18.10.24 21:59:20 | 100 | 65,59 |