Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:34 | 100 | 64,87 |
21.10.24 17:14:29 | 100 | 64,88 |
21.10.24 17:14:19 | 100 | 64,88 |
21.10.24 17:13:47 | 116 | 64,87 |
21.10.24 17:13:02 | 100 | 64,88 |
21.10.24 17:13:02 | 100 | 64,87 |
21.10.24 17:13:02 | 100 | 64,87 |
21.10.24 17:12:44 | 200 | 64,84 |
21.10.24 17:12:26 | 100 | 64,86 |
21.10.24 17:12:26 | 107 | 64,86 |
21.10.24 17:12:13 | 100 | 64,85 |
21.10.24 17:11:25 | 100 | 64,88 |
21.10.24 17:11:17 | 106 | 64,89 |
21.10.24 17:11:11 | 100 | 64,90 |
21.10.24 17:10:18 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:59 | 100 | 64,88 |
21.10.24 17:09:56 | 100 | 64,87 |
21.10.24 17:09:31 | 100 | 64,86 |
21.10.24 17:09:31 | 700 | 64,86 |
21.10.24 17:09:29 | 133 | 64,85 |
21.10.24 17:09:29 | 663 | 64,86 |
21.10.24 17:09:00 | 100 | 64,84 |
21.10.24 17:08:53 | 100 | 64,83 |
21.10.24 17:08:48 | 600 | 64,82 |
21.10.24 17:08:48 | 120 | 64,82 |
21.10.24 17:08:48 | 195 | 64,82 |
21.10.24 17:08:48 | 196 | 64,82 |
21.10.24 17:08:44 | 100 | 64,81 |
21.10.24 17:08:43 | 200 | 64,81 |
21.10.24 17:08:43 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:43 | 100 | 64,81 |
21.10.24 17:08:43 | 100 | 64,80 |
21.10.24 17:08:43 | 130 | 64,80 |
21.10.24 17:08:43 | 187 | 64,80 |
21.10.24 17:08:42 | 199 | 64,79 |
21.10.24 17:08:39 | 214 | 64,79 |
21.10.24 17:08:39 | 500 | 64,80 |
21.10.24 17:08:35 | 100 | 64,78 |
21.10.24 17:08:21 | 200 | 64,80 |
21.10.24 17:08:21 | 100 | 64,80 |
21.10.24 17:08:20 | 100 | 64,84 |
21.10.24 17:08:20 | 100 | 64,80 |
21.10.24 17:08:20 | 100 | 64,80 |
21.10.24 17:08:20 | 150 | 64,83 |
21.10.24 17:08:20 | 100 | 64,83 |