Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:26 | 100 | 151,34 |
17:29:16 | 100 | 151,31 |
17:29:13 | 100 | 151,32 |
17:29:13 | 100 | 151,35 |
17:29:13 | 100 | 151,34 |
17:29:13 | 100 | 151,35 |
17:29:13 | 100 | 151,31 |
17:29:13 | 100 | 151,32 |
17:29:13 | 100 | 151,31 |
17:29:13 | 179 | 151,31 |
17:29:13 | 100 | 151,32 |
17:29:13 | 100 | 151,31 |
17:29:13 | 250 | 151,31 |
17:29:13 | 112 | 151,31 |
17:29:13 | 100 | 151,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:13 | 110 | 151,32 |
17:29:11 | 100 | 151,38 |
17:29:11 | 100 | 151,35 |
17:29:00 | 100 | 151,35 |
17:28:59 | 100 | 151,37 |
17:28:59 | 100 | 151,39 |
17:28:57 | 100 | 151,35 |
17:28:46 | 100 | 151,39 |
17:28:41 | 100 | 151,38 |
17:28:39 | 100 | 151,37 |
17:28:25 | 100 | 151,34 |
17:28:19 | 100 | 151,31 |
17:28:16 | 100 | 151,26 |
17:28:16 | 151 | 151,27 |
17:28:05 | 100 | 151,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:05 | 100 | 151,25 |
17:28:05 | 100 | 151,24 |
17:28:05 | 185 | 151,22 |
17:28:05 | 100 | 151,21 |
17:27:44 | 100 | 151,21 |
17:27:41 | 100 | 151,18 |
17:27:39 | 100 | 151,12 |
17:27:39 | 100 | 151,19 |
17:27:39 | 100 | 151,15 |
17:27:39 | 100 | 151,17 |
17:27:39 | 100 | 151,17 |
17:27:39 | 189 | 151,18 |
17:27:20 | 150 | 151,15 |
17:27:13 | 100 | 151,14 |
17:27:13 | 100 | 151,16 |