Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:17 | 100 | 151,77 |
17:41:17 | 100 | 151,77 |
17:41:17 | 100 | 151,77 |
17:41:17 | 100 | 151,76 |
17:41:17 | 100 | 151,76 |
17:41:17 | 100 | 151,76 |
17:41:17 | 100 | 151,76 |
17:41:17 | 100 | 151,76 |
17:41:17 | 100 | 151,76 |
17:41:17 | 225 | 151,77 |
17:41:17 | 100 | 151,78 |
17:41:17 | 150 | 151,77 |
17:41:17 | 100 | 151,79 |
17:41:16 | 300 | 151,79 |
17:41:16 | 100 | 151,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:09 | 100 | 151,83 |
17:40:58 | 100 | 151,79 |
17:40:58 | 100 | 151,79 |
17:40:58 | 100 | 151,79 |
17:40:49 | 100 | 151,80 |
17:40:49 | 100 | 151,80 |
17:40:49 | 178 | 151,80 |
17:40:42 | 100 | 151,80 |
17:40:40 | 100 | 151,75 |
17:40:37 | 100 | 151,75 |
17:40:20 | 100 | 151,75 |
17:40:10 | 100 | 151,73 |
17:40:10 | 100 | 151,73 |
17:40:10 | 100 | 151,73 |
17:40:05 | 100 | 151,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:22 | 100 | 151,70 |
17:39:11 | 100 | 151,71 |
17:39:11 | 100 | 151,72 |
17:39:11 | 100 | 151,72 |
17:39:11 | 300 | 151,72 |
17:39:11 | 193 | 151,71 |
17:39:11 | 1,00 Tsd. | 151,70 |
17:38:59 | 195 | 151,69 |
17:38:52 | 100 | 151,70 |
17:38:52 | 100 | 151,70 |
17:38:48 | 100 | 151,69 |
17:38:16 | 100 | 151,70 |
17:38:16 | 100 | 151,67 |
17:38:14 | 100 | 151,68 |
17:38:14 | 177 | 151,68 |