Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:01 | 100 | 151,49 |
17:31:47 | 100 | 151,50 |
17:31:32 | 172 | 151,41 |
17:31:32 | 100 | 151,41 |
17:31:21 | 100 | 151,40 |
17:31:21 | 120 | 151,40 |
17:31:21 | 200 | 151,39 |
17:31:21 | 200 | 151,39 |
17:31:19 | 100 | 151,39 |
17:31:19 | 437 | 151,40 |
17:31:19 | 100 | 151,39 |
17:31:19 | 100 | 151,39 |
17:31:09 | 100 | 151,35 |
17:30:52 | 100 | 151,35 |
17:30:52 | 100 | 151,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:45 | 100 | 151,35 |
17:30:39 | 100 | 151,38 |
17:30:39 | 100 | 151,40 |
17:30:32 | 100 | 151,31 |
17:30:32 | 100 | 151,31 |
17:30:31 | 100 | 151,37 |
17:30:31 | 133 | 151,37 |
17:30:31 | 100 | 151,37 |
17:30:31 | 119 | 151,36 |
17:30:31 | 100 | 151,36 |
17:30:25 | 217 | 151,26 |
17:30:25 | 100 | 151,31 |
17:30:25 | 100 | 151,31 |
17:30:25 | 100 | 151,31 |
17:30:20 | 100 | 151,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | 100 | 151,31 |
17:29:56 | 100 | 151,34 |
17:29:56 | 100 | 151,34 |
17:29:56 | 100 | 151,34 |
17:29:56 | 100 | 151,34 |
17:29:47 | 100 | 151,30 |
17:29:47 | 100 | 151,28 |
17:29:47 | 100 | 151,28 |
17:29:47 | 106 | 151,28 |
17:29:47 | 106 | 151,28 |
17:29:47 | 200 | 151,28 |
17:29:43 | 100 | 151,32 |
17:29:43 | 100 | 151,32 |
17:29:39 | 100 | 151,32 |
17:29:26 | 100 | 151,32 |