Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:38 | 100 | 151,60 |
17:34:38 | 329 | 151,60 |
17:34:38 | 100 | 151,60 |
17:34:38 | 304 | 151,60 |
17:34:38 | 600 | 151,61 |
17:34:32 | 100 | 151,65 |
17:34:31 | 100 | 151,65 |
17:34:27 | 200 | 151,65 |
17:34:17 | 100 | 151,65 |
17:34:15 | 195 | 151,67 |
17:34:10 | 314 | 151,64 |
17:34:07 | 100 | 151,64 |
17:34:06 | 100 | 151,59 |
17:34:06 | 100 | 151,64 |
17:34:06 | 100 | 151,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:05 | 100 | 151,65 |
17:34:05 | 200 | 151,72 |
17:33:43 | 157 | 151,58 |
17:33:35 | 100 | 151,64 |
17:33:28 | 100 | 151,67 |
17:33:14 | 100 | 151,65 |
17:33:11 | 100 | 151,64 |
17:33:11 | 100 | 151,60 |
17:33:11 | 100 | 151,56 |
17:32:55 | 100 | 151,53 |
17:32:54 | 100 | 151,57 |
17:32:54 | 100 | 151,53 |
17:32:54 | 100 | 151,57 |
17:32:54 | 250 | 151,53 |
17:32:54 | 100 | 151,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:54 | 100 | 151,57 |
17:32:25 | 100 | 151,53 |
17:32:25 | 125 | 151,59 |
17:32:25 | 100 | 151,55 |
17:32:01 | 100 | 151,51 |
17:32:01 | 100 | 151,51 |
17:32:01 | 100 | 151,49 |
17:32:01 | 100 | 151,48 |
17:32:01 | 100 | 151,50 |
17:32:01 | 100 | 151,50 |
17:32:01 | 300 | 151,50 |
17:32:01 | 200 | 151,50 |
17:32:01 | 198 | 151,50 |
17:32:01 | 100 | 151,50 |
17:32:01 | 100 | 151,50 |